Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,955.82 +600.21 (+0.90%) CMC Crypto 200
1,368.71 -5.13 (-0.37%)
Entravision Communications Corporation (EVC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC241115C00002500 | 2024-05-17 12:51PM EDT | 2.50 | 0.18 | 0.10 | 0.30 | -0.07 | -28.00% | 26 | 288 | 65.23% |
| EVC241115C00005000 | 2024-05-06 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 261 | 66.41% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVC241115P00002500 | 2024-04-19 1:29PM EDT | 2.50 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 42 | 75.00% |
| EVC241115P00005000 | 2024-05-16 3:30PM EDT | 5.00 | 2.81 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 56.25% |
© 2024 Yahoo. All rights reserved.