Singapore markets open in 16 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,989.41 +1,416.00 (+2.30%) CMC Crypto 200
1,293.74 +33.54 (+2.66%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00040000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 68.75% |
| EVBG240816C00040000 | 2024-04-05 1:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 37 | 16.02% |
| EVBG241115C00040000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 11.43% |
| EVBG250117C00040000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 156 | 9.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 2024-08-16 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 57.57% |
| EVBG250117P00040000 | 2023-07-12 1:16PM EDT | 2025-01-17 | 14.00 | 15.10 | 19.80 | 0.00 | - | 3 | 0 | 124.54% |
© 2024 Yahoo. All rights reserved.