Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,092.64 +1,863.71 (+3.04%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00035000 | 2024-04-30 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 319 | 9.38% |
| EVBG240621C00035000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 90 | 3.32% |
| EVBG240816C00035000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 173 | 3.00% |
| EVBG241115C00035000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 30 | 307 | 2.71% |
| EVBG250117C00035000 | 2024-05-13 3:54PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.05 | 0.00 | - | 4 | 515 | 1.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00035000 | 2024-05-13 12:08PM EDT | 2024-05-17 | 0.05 | 0.20 | 2.00 | -0.20 | -80.00% | 4 | 41 | 58.20% |
| EVBG240621P00035000 | 2024-04-29 3:38PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 119 | 103 | 7.28% |
| EVBG240816P00035000 | 2024-04-25 1:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.80 | 0.00 | - | 5 | 42 | 9.03% |
| EVBG241115P00035000 | 2024-04-25 1:42PM EDT | 2024-11-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 46.99% |
| EVBG250117P00035000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.90 | 0.00 | - | 25 | 154 | 6.50% |
© 2024 Yahoo. All rights reserved.