Singapore markets open in 1 hour 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,927.47 +1,507.36 (+2.45%) CMC Crypto 200
1,292.55 +32.35 (+2.57%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00030000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 4.80 | 3.70 | 5.00 | 0.00 | - | 50 | 105 | 112.89% |
| EVBG240816C00030000 | 2024-04-30 11:14AM EDT | 2024-08-16 | 5.00 | 4.90 | 5.10 | 0.00 | - | 3 | 83 | 28.37% |
| EVBG241115C00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 5.60 | 3.60 | 5.50 | 0.00 | - | - | 1 | 26.71% |
| EVBG250117C00030000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | 0.00 | - | 5 | 186 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00030000 | 2024-04-29 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 30 | 64.84% |
| EVBG240621P00030000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 35 | 29.88% |
| EVBG240816P00030000 | 2024-05-09 3:18PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 69 | 156 | 21.34% |
| EVBG241115P00030000 | 2024-04-29 3:35PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 125 | 241 | 16.55% |
| EVBG250117P00030000 | 2024-05-13 1:21PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 11 | 490 | 14.31% |
© 2024 Yahoo. All rights reserved.