Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,219.87 -1.55 (-0.03%) Dow
39,418.10 -13.41 (-0.03%) Nasdaq
16,415.10 +26.86 (+0.16%) Bitcoin USD
61,353.23 -1,734.32 (-2.75%) CMC Crypto 200
1,265.84 -25.55 (-1.98%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517C00025000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 9.60 | 8.60 | 12.50 | 0.00 | - | 2 | 168 | 314.84% |
| EVBG240816C00025000 | 2024-04-03 3:56PM EDT | 2024-08-16 | 10.30 | 8.70 | 12.50 | 0.00 | - | 20 | 30 | 65.97% |
| EVBG241115C00025000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 10.60 | 8.50 | 13.00 | 0.00 | - | - | 1 | 50.00% |
| EVBG250117C00025000 | 2024-05-13 12:00PM EDT | 2025-01-17 | 9.90 | 9.90 | 10.00 | 0.00 | - | 11 | 196 | 28.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00025000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 145.31% |
| EVBG240816P00025000 | 2024-03-04 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 167 | 101.86% |
| EVBG250117P00025000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,078 | 12.50% |
© 2024 Yahoo. All rights reserved.