Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,224.08 +2.66 (+0.05%) Dow
39,405.91 -25.60 (-0.06%) Nasdaq
16,435.30 +47.06 (+0.29%) Bitcoin USD
61,213.54 -1,618.29 (-2.58%) CMC Crypto 200
1,265.24 -26.16 (-2.02%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117C00015000 | 2024-05-06 3:02PM EDT | 2025-01-17 | 19.50 | 18.40 | 23.00 | 0.00 | - | 10 | 4 | 87.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00015000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 920 | 340.63% |
| EVBG250117P00015000 | 2024-02-05 3:53PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 213 | 47.27% |
© 2024 Yahoo. All rights reserved.