Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,226.46 +5.04 (+0.10%) Dow
39,500.08 +68.57 (+0.17%) Nasdaq
16,406.33 +18.09 (+0.11%) Bitcoin USD
61,649.33 -1,115.47 (-1.78%) CMC Crypto 200
1,274.26 -17.13 (-1.33%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG250117C00012500 | 2024-01-05 4:36PM EDT | 2025-01-17 | 9.90 | 10.50 | 15.00 | 0.00 | - | 5 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240517P00012500 | 2024-03-01 10:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 155 | 1,133.98% |
| EVBG240816P00012500 | 2024-03-01 11:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 84.38% |
| EVBG250117P00012500 | 2023-12-19 12:18PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.95 | 0.00 | - | 50 | 130 | 100.20% |
© 2024 Yahoo. All rights reserved.