Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816C00040000 | 2024-06-05 2:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 38 | 19.63% |
EVBG241115C00040000 | 2024-04-08 10:29AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 12.50% |
EVBG250117C00040000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 158 | 25.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816P00040000 | 2024-03-01 12:27PM EDT | 2024-08-16 | 7.50 | 4.60 | 7.50 | 0.00 | - | 6 | 6 | 71.73% |
EVBG250117P00040000 | 2023-07-12 1:16PM EDT | 2025-01-17 | 14.00 | 15.10 | 19.80 | 0.00 | - | 3 | 0 | 133.86% |