Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,572.04 +328.44 (+0.50%) CMC Crypto 200
1,382.18 -35.70 (-2.52%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621C00035000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 7.91% |
| EVBG240719C00035000 | 2024-05-28 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 3.32% |
| EVBG240816C00035000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 175 | 2.44% |
| EVBG241115C00035000 | 2024-05-15 1:37PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 308 | 1.56% |
| EVBG250117C00035000 | 2024-06-13 2:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 542 | 1.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621P00035000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 102 | 127.54% |
| EVBG240719P00035000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.56% |
| EVBG240816P00035000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 15.16% |
| EVBG241115P00035000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 4.50 | 0.00 | - | 1 | 11 | 48.77% |
| EVBG250117P00035000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.35 | 0.00 | - | 25 | 154 | 1.88% |
© 2024 Yahoo. All rights reserved.