Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,694.11 +407.13 (+0.61%) CMC Crypto 200
1,382.83 -35.05 (-2.47%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240816C00030000 | 2024-06-11 10:55AM EDT | 2024-08-16 | 4.90 | 4.90 | 5.00 | 0.00 | - | 10 | 93 | 30.76% |
| EVBG241115C00030000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVBG250117C00030000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 4.95 | 4.90 | 5.10 | 0.00 | - | 15 | 184 | 18.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVBG240621P00030000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 59.38% |
| EVBG240719P00030000 | 2024-06-06 2:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 86 | 28.13% |
| EVBG240816P00030000 | 2024-06-05 11:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 211 | 20.90% |
| EVBG241115P00030000 | 2024-06-05 11:54AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 276 | 15.43% |
| EVBG250117P00030000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 50 | 643 | 12.99% |
© 2024 Yahoo. All rights reserved.