Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG241115C00020000 | 2024-04-22 12:37PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EVBG250117C00020000 | 2024-04-02 3:29PM EDT | 2025-01-17 | 14.90 | 13.50 | 18.00 | 0.00 | - | 2 | 49 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVBG240816P00020000 | 2024-02-05 3:43PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 58.59% |
EVBG250117P00020000 | 2024-03-07 12:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 532 | 34.77% |