EVBG - Everbridge, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVBG200717C000950002020-06-17 12:11PM EDT95.0039.3454.3058.200.00--1222.12%
EVBG200717C001000002020-07-02 11:14AM EDT100.0050.1049.5053.000.00-2012196.00%
EVBG200717C001100002020-06-19 3:55PM EDT110.0023.4039.2044.000.00-2398.44%
EVBG200717C001200002020-07-06 1:01PM EDT120.0031.0029.6033.000.00-222125.44%
EVBG200717C001250002020-07-08 10:13AM EDT125.0024.2025.0028.00+4.78+24.61%154552.73%
EVBG200717C001300002020-07-08 12:21PM EDT130.0022.0020.2023.00+4.10+22.91%1011052.25%
EVBG200717C001350002020-07-08 2:40PM EDT135.0017.0815.8018.50+3.18+22.88%63559.18%
EVBG200717C001400002020-07-08 2:15PM EDT140.0012.6011.5013.90+2.80+28.57%613055.03%
EVBG200717C001450002020-07-08 11:58AM EDT145.008.408.3010.00+1.77+26.70%718957.18%
EVBG200717C001500002020-07-08 3:56PM EDT150.005.905.306.20+2.70+84.38%5133252.81%
EVBG200717C001550002020-07-08 2:48PM EDT155.003.603.004.90+1.65+84.62%43157.74%
EVBG200717C001600002020-07-08 3:56PM EDT160.001.901.202.35+0.57+42.86%118250.34%
EVBG200717C001650002020-06-26 10:17AM EDT165.001.080.051.700.00-11450.15%
EVBG200717C001700002020-07-08 3:57PM EDT170.000.400.201.10-0.45-52.94%14856.59%
EVBG200717C001800002020-07-02 10:59AM EDT180.000.400.000.700.00-21366.41%
EVBG200717C001900002020-07-06 11:53AM EDT190.000.450.001.000.00-2188.18%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EVBG200717P000900002020-06-24 11:38AM EDT90.000.380.001.500.00-200200.78%
EVBG200717P000950002020-06-15 4:13PM EDT95.001.670.001.500.00-1010182.91%
EVBG200717P001000002020-06-24 11:38AM EDT100.000.660.001.500.00-208165.82%
EVBG200717P001050002020-06-22 6:48PM EDT105.002.300.051.250.00-116145.02%
EVBG200717P001100002020-07-07 10:05AM EDT110.000.200.001.50+0.04+25.00%123133.69%
EVBG200717P001150002020-07-08 9:48AM EDT115.000.300.000.800.00-5089103.71%
EVBG200717P001200002020-07-08 10:17AM EDT120.000.200.000.40-0.25-55.56%111579.30%
EVBG200717P001250002020-07-07 3:00PM EDT125.000.550.201.100.00-102386.04%
EVBG200717P001300002020-07-02 1:51PM EDT130.000.950.001.000.00-109067.58%
EVBG200717P001350002020-07-02 10:44AM EDT135.002.400.201.550.00-61563.43%
EVBG200717P001400002020-07-08 10:19AM EDT140.002.050.802.50-0.95-31.67%28261.57%
EVBG200717P001450002020-07-08 12:35PM EDT145.003.032.304.00-1.82-37.53%12062.70%
EVBG200717P001500002020-07-08 1:08PM EDT150.004.934.005.80-1.48-23.09%3459.33%
EVBG200717P001550002020-07-06 2:21PM EDT155.0010.556.608.600.00-22058.94%
EVBG200717P001600002020-07-08 1:08PM EDT160.0011.139.5011.70-2.72-19.64%2654.00%
EVBG200717P001950002020-06-22 6:48PM EDT195.0069.0058.1061.800.00-20316.48%