Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,606.22 +340.64 (+0.51%) CMC Crypto 200
1,380.77 -37.11 (-2.62%)
Everbridge, Inc. (EVBG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 130 | 240 |
| 9.90 | 0.00 | - | 5 | 11 | 12.50 | 0.70 | 0.00 | - | 50 | 130 |
| 19.50 | 0.00 | - | 3 | 4 | 15.00 | 0.10 | 0.00 | - | 10 | 213 |
| 7.00 | 0.00 | - | 5 | 7 | 17.50 | 0.10 | 0.00 | - | 6 | 104 |
| 14.90 | 0.00 | - | 2 | 49 | 20.00 | 0.05 | 0.00 | - | 30 | 532 |
| 12.90 | 0.00 | - | 5 | 102 | 22.50 | 0.01 | 0.00 | - | 10 | 1,104 |
| 10.00 | 0.00 | - | 9 | 196 | 25.00 | 0.10 | 0.00 | - | 10 | 1,078 |
| 4.95 | 0.00 | - | 15 | 184 | 30.00 | 0.05 | 0.00 | - | 50 | 643 |
| 0.05 | 0.00 | - | 4 | 542 | 35.00 | 0.50 | 0.00 | - | 25 | 154 |
| 0.05 | 0.00 | - | 2 | 158 | 40.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 5 | 72 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 93 | 50.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.