Singapore markets closed

EUR/SEK (EURSEK=X)

CCY - CCY Delayed Price. Currency in SEK
Add to watchlist
10.0960+0.0397 (+0.39%)
At close: 12:23PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
22 Jan 202110.061810.094710.054210.059110.0591-
21 Jan 202110.100410.106510.055010.100610.1006-
20 Jan 202110.107810.150810.096910.105210.1052-
19 Jan 202110.140110.140110.085610.134310.1343-
18 Jan 202110.143410.166710.123210.143610.1436-
15 Jan 202110.100210.155810.088810.099910.0999-
14 Jan 202110.144710.150110.095810.072110.0721-
13 Jan 202110.060810.157710.049210.061510.0615-
12 Jan 202110.085910.098010.065810.086310.0863-
11 Jan 202110.065110.102110.048110.064910.0649-
08 Jan 202110.046210.066710.020110.045310.0453-
07 Jan 202110.052610.087010.037810.065410.0654-
06 Jan 202110.057310.081710.026710.058210.0582-
05 Jan 202110.106310.107010.037510.104210.1042-
04 Jan 202110.039810.107410.020110.039710.0397-
01 Jan 20219.993610.04359.99369.99369.9936-
31 Dec 202010.078710.091010.006310.079010.0790-
30 Dec 202010.052810.079710.019410.050110.0501-
29 Dec 202010.101110.111510.037310.092610.0926-
28 Dec 202010.076910.12259.071810.076210.0762-
25 Dec 202010.034310.09259.704610.044910.0449-
24 Dec 202010.102510.104110.061010.103510.1035-
23 Dec 202010.146810.153110.101210.145410.1454-
22 Dec 202010.086810.153510.083810.094710.0947-
21 Dec 202010.116510.232410.089710.118710.1187-
18 Dec 202010.152310.165110.105310.152110.1521-
17 Dec 202010.183810.189910.100310.177710.1777-
16 Dec 202010.176110.200810.165010.182110.1821-
15 Dec 202010.205110.218510.178010.204010.2040-
14 Dec 202010.226710.252310.178010.225810.2258-
11 Dec 202010.252510.282810.235910.252610.2526-
10 Dec 202010.255910.270310.228510.258710.2587-
09 Dec 202010.239710.285210.235010.245510.2455-
08 Dec 202010.177610.278610.166610.171610.1716-
07 Dec 202010.252610.295910.159310.249510.2495-
04 Dec 202010.260410.278810.239410.256810.2568-
03 Dec 202010.253510.300310.241910.242610.2426-
02 Dec 202010.232610.292910.225410.241110.2411-
01 Dec 202010.230010.240610.193010.231510.2315-
30 Nov 202010.172410.237010.122510.171010.1710-
27 Nov 202010.153910.177010.144610.154310.1543-
26 Nov 202010.111510.175310.111510.111710.1117-
25 Nov 202010.153710.166910.128510.154810.1548-
24 Nov 202010.215710.216610.169110.212510.2125-
23 Nov 202010.215710.237210.197610.214510.2145-
20 Nov 202010.212310.231710.181210.209410.2094-
19 Nov 202010.189410.232510.164110.191110.1911-
18 Nov 202010.226810.237110.183010.227010.2270-
17 Nov 202010.215610.245910.193310.214810.2148-
16 Nov 202010.267510.275410.209210.267810.2678-
13 Nov 202010.201810.287410.188810.197910.1979-
12 Nov 202010.166610.197610.155610.171310.1713-
11 Nov 202010.176210.192510.161010.177710.1777-
10 Nov 202010.191710.211410.147810.193410.1934-
09 Nov 202010.256310.260810.180310.256810.2568-
06 Nov 202010.284010.311910.252310.284810.2848-
05 Nov 202010.291510.314510.260810.301710.3017-
04 Nov 202010.316810.386210.284510.314810.3148-
03 Nov 202010.363010.398310.353510.363410.3634-
02 Nov 202010.369510.384210.336210.373510.3735-
30 Oct 202010.397310.439610.349710.410310.4103-
29 Oct 202010.378910.431410.371210.394410.3944-
28 Oct 202010.290010.394210.262910.294410.2944-
27 Oct 202010.322810.338510.291710.322810.3228-
26 Oct 202010.373910.392510.318610.375010.3750-
22 Oct 202010.362010.385610.339410.351910.3519-
21 Oct 202010.361410.392110.345410.361310.3613-
20 Oct 202010.340110.371510.315910.339410.3394-
19 Oct 202010.389710.397710.340310.389510.3895-
18 Oct 202010.360710.380010.337010.362010.3620-
15 Oct 202010.388410.402010.348210.350510.3505-
14 Oct 202010.362910.409310.354210.365510.3655-
13 Oct 202010.368610.378610.341910.367110.3671-
12 Oct 202010.383910.409210.326310.394910.3949-
11 Oct 202010.396110.410310.374510.396410.3964-
08 Oct 202010.417610.446510.379110.403910.4039-
07 Oct 202010.434510.456410.415010.442110.4421-
06 Oct 202010.488210.512810.441610.496010.4960-
05 Oct 202010.476310.518010.468210.477310.4773-
04 Oct 202010.448310.491910.435010.450310.4503-
01 Oct 202010.450610.504010.419910.476110.4761-
30 Sep 202010.493610.512310.454510.492710.4927-
29 Sep 202010.525910.571310.482510.526910.5269-
28 Sep 202010.542810.564510.517010.542710.5427-
27 Sep 202010.618910.623510.534110.616410.6164-
24 Sep 202010.625810.660010.592210.616710.6167-
23 Sep 202010.465310.646510.462310.464910.4649-
22 Sep 202010.414510.489310.414510.436110.4361-
21 Sep 202010.400910.426910.382010.404710.4047-
20 Sep 202010.385710.426910.349310.382110.3821-
17 Sep 202010.377310.412810.368110.394710.3947-
16 Sep 202010.399110.422710.385810.395410.3954-
15 Sep 202010.414810.420710.386010.401910.4019-
14 Sep 202010.408510.422310.386010.399710.3997-
13 Sep 202010.381710.419610.365610.393010.3930-
10 Sep 202010.361010.397210.349310.361010.3610-
09 Sep 202010.320010.387210.301910.319810.3198-
08 Sep 202010.397410.413610.339210.393910.3939-
07 Sep 202010.366010.395010.338310.365510.3655-
06 Sep 202010.339510.370710.318910.339010.3390-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...