Singapore markets closed

EUR/SEK (EURSEK=X)

CCY - CCY Delayed Price. Currency in SEK
Add to watchlist
10.8378+0.0097 (+0.0899%)
At close: 10:29PM GMT
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202210.819810.854810.805710.819810.8198-
24 Nov 202210.866210.909410.812510.866210.8662-
23 Nov 202210.956110.975210.850910.956110.9561-
22 Nov 202210.966210.987010.943610.966210.9662-
21 Nov 202210.975311.004810.915710.975310.9753-
18 Nov 202210.986011.009410.910310.986010.9860-
17 Nov 202210.890211.018610.880010.890210.8902-
16 Nov 202210.830610.897810.800410.830610.8306-
15 Nov 202210.826610.837610.781710.826610.8266-
14 Nov 202210.735810.838710.692410.735810.7358-
11 Nov 202210.797510.814910.665010.797510.7975-
10 Nov 202210.898410.923410.807310.898410.8984-
09 Nov 202210.833310.885910.805610.833310.8333-
08 Nov 202210.857810.881610.806010.857810.8578-
07 Nov 202210.853410.871810.800610.853410.8534-
04 Nov 202210.903910.911310.827910.903910.9039-
03 Nov 202210.912210.939810.881110.912210.9122-
02 Nov 202210.880910.909010.868810.880910.8809-
01 Nov 202210.887810.906510.848710.887810.8878-
31 Oct 202210.915710.933010.890610.915710.9157-
27 Oct 202210.919810.960410.879210.919810.9198-
26 Oct 202210.939010.964810.893510.939010.9390-
25 Oct 202210.926710.953610.912710.926710.9267-
24 Oct 202211.008311.027810.933711.008311.0083-
23 Oct 202211.031111.084210.973211.031111.0311-
20 Oct 202211.018511.093111.014311.018511.0185-
19 Oct 202210.963111.009310.950910.963110.9631-
18 Oct 202210.924910.963110.919210.924910.9249-
17 Oct 202210.955310.966910.894510.955310.9553-
16 Oct 202210.979111.011410.951810.979110.9791-
13 Oct 202210.987911.023210.965410.987910.9879-
12 Oct 202210.996711.062810.977010.996710.9967-
11 Oct 202211.007111.032710.979011.007111.0071-
10 Oct 202210.965811.024310.962210.965810.9658-
09 Oct 202210.928010.992610.919410.928010.9280-
06 Oct 202210.910010.937810.850210.910010.9100-
05 Oct 202210.825010.925510.810510.825010.8250-
04 Oct 202210.826910.858710.810010.826910.8269-
03 Oct 202210.813810.855310.763310.813810.8138-
02 Oct 202210.869510.910110.804910.869510.8695-
29 Sept 202210.946610.973810.840910.946610.9466-
28 Sept 202210.897210.972310.892510.897210.8972-
27 Sept 202210.901710.963810.839010.901710.9017-
26 Sept 202210.893610.920710.836810.893610.8936-
25 Sept 202210.941910.975910.791710.941910.9419-
22 Sept 202210.886910.953210.873510.886910.8869-
21 Sept 202210.904810.924410.851810.904810.9048-
20 Sept 202210.859910.922610.855510.859910.8599-
19 Sept 202210.794510.874910.715510.794510.7945-
18 Sept 202210.751310.820510.751110.749810.7498-
15 Sept 202210.729110.788310.715010.729110.7291-
14 Sept 202210.672210.725710.656810.672210.6722-
13 Sept 202210.660710.691610.635510.660710.6607-
12 Sept 202210.609510.656310.594210.609510.6095-
11 Sept 202210.654010.679010.603910.654010.6540-
08 Sept 202210.704910.708410.626210.704910.7049-
07 Sept 202210.697210.723710.686110.697210.6972-
06 Sept 202210.690510.713110.666910.690510.6905-
05 Sept 202210.724410.729910.666810.724410.7244-
04 Sept 202210.731710.76229.874410.731710.7317-
01 Sept 202210.735710.763310.718610.735710.7357-
31 Aug 202210.718310.754210.700810.718310.7183-
30 Aug 202210.693510.712810.668910.693510.6935-
29 Aug 202210.662410.695010.638110.662410.6624-
28 Aug 202210.579510.666810.572210.579510.5795-
25 Aug 202210.549910.626310.549610.549910.5499-
24 Aug 202210.567310.581110.537010.567310.5673-
23 Aug 202210.593910.614310.517610.593910.5939-
22 Aug 202210.641310.660510.571010.641310.6413-
21 Aug 202210.631810.674710.612310.631810.6318-
18 Aug 202210.601210.639710.589510.601210.6012-
17 Aug 202210.575510.607910.562010.575510.5755-
16 Aug 202210.508410.587410.492810.508410.5084-
15 Aug 202210.479010.541210.471910.479010.4790-
14 Aug 202210.463910.532110.451510.463910.4639-
11 Aug 202210.362110.468610.362710.362110.3621-
10 Aug 202210.351910.378210.338610.351910.3519-
09 Aug 202210.371010.396410.342310.371010.3710-
08 Aug 202210.318110.394610.317510.318110.3181-
07 Aug 202210.378710.387410.346410.378710.3787-
04 Aug 202210.355810.388210.341710.355810.3558-
03 Aug 202210.378510.387310.335010.378510.3785-
02 Aug 202210.414210.425010.367010.414210.4142-
01 Aug 202210.381910.419910.342010.381910.3819-
31 Jul 202210.401910.405810.341810.359610.3596-
28 Jul 202210.399610.421310.364210.399610.3996-
27 Jul 202210.429110.454410.396710.429110.4291-
26 Jul 202210.444010.463610.417810.444010.4440-
25 Jul 202210.413810.450010.382310.413810.4138-
24 Jul 202210.433310.447210.386810.433310.4333-
21 Jul 202210.419810.445410.393610.419810.4198-
20 Jul 202210.434810.442310.404210.434810.4348-
19 Jul 202210.456310.479010.424610.456310.4563-
18 Jul 202210.543010.549010.437910.543010.5430-
17 Jul 202210.563710.570910.505710.557410.5574-
14 Jul 202210.599010.612410.559410.599010.5990-
13 Jul 202210.620510.634610.573610.620510.6205-
12 Jul 202210.597710.631310.582110.597710.5977-
11 Jul 202210.663910.693410.568910.663910.6639-
10 Jul 202210.711010.734010.666810.711010.7110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...