Singapore markets close in 11 minutes
Straits Times Index
3,405.88 +37.98 (+1.13%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,156.25 +35.05 (+0.43%) Bitcoin USD
60,740.92 -1,896.95 (-3.03%) CMC Crypto 200
1,309.49 -25.43 (-1.90%)
Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
Athens - Athens Delayed price. Currency in EUR
Add to watchlist
As of 11:34AM EEST. Market open.
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.0960 | 2.0960 | 2.0330 | 2.0460 | 2.0460 | 814,348 |
| 02 Jul 2024 | 2.0710 | 2.1010 | 2.0620 | 2.0700 | 2.0700 | 4,890,350 |
| 01 Jul 2024 | 2.0480 | 2.0970 | 2.0380 | 2.0970 | 2.0970 | 7,525,312 |
| 28 Jun 2024 | 2.0350 | 2.0690 | 2.0210 | 2.0210 | 2.0210 | 11,369,057 |
| 27 Jun 2024 | 2.0700 | 2.0860 | 2.0310 | 2.0500 | 2.0500 | 12,288,553 |
| 26 Jun 2024 | 2.1500 | 2.1500 | 2.0610 | 2.0850 | 2.0850 | 13,423,135 |
| 25 Jun 2024 | 2.1180 | 2.1800 | 2.1030 | 2.1280 | 2.1280 | 11,093,340 |
| 21 Jun 2024 | 2.0700 | 2.1270 | 2.0610 | 2.1000 | 2.1000 | 11,912,086 |
| 20 Jun 2024 | 2.1190 | 2.1230 | 2.0150 | 2.0820 | 2.0820 | 6,489,725 |
| 19 Jun 2024 | 2.0410 | 2.1000 | 2.0370 | 2.0870 | 2.0870 | 2,284,807 |
| 18 Jun 2024 | 2.0120 | 2.0730 | 2.0120 | 2.0540 | 2.0540 | 8,570,350 |
| 17 Jun 2024 | 2.0500 | 2.0670 | 2.0000 | 2.0340 | 2.0340 | 2,864,740 |
| 14 Jun 2024 | 2.1320 | 2.1960 | 2.0380 | 2.0470 | 2.0470 | 9,883,211 |
| 13 Jun 2024 | 2.1600 | 2.1730 | 2.1430 | 2.1480 | 2.1480 | 6,218,696 |
| 12 Jun 2024 | 2.1180 | 2.1920 | 2.1180 | 2.1570 | 2.1570 | 8,593,044 |
| 11 Jun 2024 | 2.1640 | 2.2090 | 2.1120 | 2.1310 | 2.1310 | 4,283,988 |
| 10 Jun 2024 | 2.0720 | 2.1650 | 2.0520 | 2.1640 | 2.1640 | 4,337,742 |
| 07 Jun 2024 | 2.0790 | 2.1280 | 2.0630 | 2.1010 | 2.1010 | 5,578,498 |
| 06 Jun 2024 | 2.0700 | 2.0960 | 2.0550 | 2.0790 | 2.0790 | 7,128,111 |
| 05 Jun 2024 | 2.0400 | 2.0500 | 2.0050 | 2.0330 | 2.0330 | 4,037,211 |
| 04 Jun 2024 | 2.0470 | 2.0600 | 2.0100 | 2.0300 | 2.0300 | 2,834,509 |
| 03 Jun 2024 | 2.0120 | 2.0590 | 2.0120 | 2.0470 | 2.0470 | 4,964,656 |
| 31 May 2024 | 2.0220 | 2.0500 | 1.9920 | 2.0120 | 2.0120 | 19,442,603 |
| 30 May 2024 | 2.0470 | 2.0530 | 2.0190 | 2.0350 | 2.0350 | 5,573,167 |
| 29 May 2024 | 2.1000 | 2.1200 | 2.0180 | 2.0200 | 2.0200 | 8,179,050 |
| 28 May 2024 | 2.1200 | 2.1390 | 2.0600 | 2.1000 | 2.1000 | 4,359,506 |
| 27 May 2024 | 2.0800 | 2.1260 | 2.0800 | 2.1200 | 2.1200 | 3,385,585 |
| 24 May 2024 | 2.0610 | 2.0980 | 2.0430 | 2.0810 | 2.0810 | 3,515,806 |
| 23 May 2024 | 2.1030 | 2.1230 | 2.0730 | 2.0920 | 2.0920 | 2,659,613 |
| 22 May 2024 | 2.1100 | 2.1460 | 2.0950 | 2.1030 | 2.1030 | 6,651,528 |
| 21 May 2024 | 2.1410 | 2.1450 | 2.1250 | 2.1320 | 2.1320 | 8,516,656 |
| 20 May 2024 | 2.1440 | 2.1620 | 2.1070 | 2.1410 | 2.1410 | 4,477,053 |
| 17 May 2024 | 2.0860 | 2.1760 | 2.0820 | 2.1080 | 2.1080 | 9,592,152 |
| 16 May 2024 | 2.0580 | 2.1000 | 2.0400 | 2.1000 | 2.1000 | 10,579,606 |
| 15 May 2024 | 2.0400 | 2.0800 | 2.0220 | 2.0570 | 2.0570 | 6,533,299 |
| 14 May 2024 | 2.0450 | 2.0700 | 2.0190 | 2.0240 | 2.0240 | 5,538,944 |
| 13 May 2024 | 2.0790 | 2.0900 | 2.0400 | 2.0760 | 2.0760 | 5,786,365 |
| 10 May 2024 | 2.0650 | 2.0890 | 2.0510 | 2.0790 | 2.0790 | 4,130,160 |
| 09 May 2024 | 2.0450 | 2.0740 | 2.0410 | 2.0650 | 2.0650 | 7,052,295 |
| 08 May 2024 | 2.0290 | 2.0460 | 2.0210 | 2.0340 | 2.0340 | 12,335,102 |
| 02 May 2024 | 2.0100 | 2.0540 | 1.9995 | 2.0200 | 2.0200 | 8,946,825 |
| 30 Apr 2024 | 2.0100 | 2.0540 | 2.0050 | 2.0100 | 2.0100 | 13,616,659 |
| 29 Apr 2024 | 2.0280 | 2.0280 | 1.9800 | 2.0100 | 2.0100 | 6,031,930 |
| 26 Apr 2024 | 1.9860 | 2.0220 | 1.9860 | 2.0200 | 2.0200 | 4,741,847 |
| 25 Apr 2024 | 2.0170 | 2.0170 | 1.9800 | 1.9900 | 1.9900 | 11,767,379 |
| 24 Apr 2024 | 1.9960 | 2.0490 | 1.9900 | 2.0170 | 2.0170 | 13,520,652 |
| 23 Apr 2024 | 1.9140 | 1.9850 | 1.9140 | 1.9845 | 1.9845 | 8,951,714 |
| 22 Apr 2024 | 1.8545 | 1.9200 | 1.8415 | 1.9200 | 1.9200 | 4,482,856 |
| 19 Apr 2024 | 1.8030 | 1.8460 | 1.8030 | 1.8340 | 1.8340 | 4,294,589 |
| 18 Apr 2024 | 1.8020 | 1.8305 | 1.8000 | 1.8305 | 1.8305 | 5,484,253 |
| 17 Apr 2024 | 1.8040 | 1.8190 | 1.7805 | 1.8020 | 1.8020 | 6,792,949 |
| 16 Apr 2024 | 1.7940 | 1.8160 | 1.7820 | 1.8040 | 1.8040 | 5,436,687 |
| 15 Apr 2024 | 1.8225 | 1.8495 | 1.7940 | 1.8290 | 1.8290 | 5,686,140 |
| 12 Apr 2024 | 1.8890 | 1.9070 | 1.8285 | 1.8500 | 1.8500 | 5,347,605 |
| 11 Apr 2024 | 1.8800 | 1.9150 | 1.8705 | 1.8950 | 1.8950 | 4,157,052 |
| 10 Apr 2024 | 1.9050 | 1.9120 | 1.8625 | 1.8900 | 1.8900 | 4,976,337 |
| 09 Apr 2024 | 1.8160 | 1.9180 | 1.8000 | 1.9080 | 1.9080 | 8,842,776 |
| 08 Apr 2024 | 1.7990 | 1.8100 | 1.7790 | 1.8100 | 1.8100 | 3,761,638 |
| 05 Apr 2024 | 1.7980 | 1.7980 | 1.7495 | 1.7805 | 1.7805 | 3,585,944 |
| 04 Apr 2024 | 1.7750 | 1.7980 | 1.7695 | 1.7980 | 1.7980 | 4,856,528 |
| 03 Apr 2024 | 1.7510 | 1.7785 | 1.7490 | 1.7765 | 1.7765 | 4,857,600 |
| 02 Apr 2024 | 1.7700 | 1.7950 | 1.7500 | 1.7650 | 1.7650 | 5,490,531 |
| 28 Mar 2024 | 1.7800 | 1.7905 | 1.7700 | 1.7820 | 1.7820 | 6,009,967 |
| 27 Mar 2024 | 1.8000 | 1.8085 | 1.7735 | 1.7880 | 1.7880 | 3,474,240 |
| 26 Mar 2024 | 1.8080 | 1.8080 | 1.7780 | 1.8000 | 1.8000 | 8,558,925 |
| 22 Mar 2024 | 1.7930 | 1.8075 | 1.7855 | 1.8020 | 1.8020 | 3,724,939 |
| 21 Mar 2024 | 1.8195 | 1.8345 | 1.7945 | 1.7995 | 1.7995 | 8,101,594 |
| 20 Mar 2024 | 1.8000 | 1.8190 | 1.7925 | 1.8000 | 1.8000 | 6,458,547 |
| 19 Mar 2024 | 1.7650 | 1.8155 | 1.7510 | 1.8000 | 1.8000 | 6,437,586 |
| 15 Mar 2024 | 1.7900 | 1.8010 | 1.7720 | 1.7830 | 1.7830 | 20,123,638 |
| 14 Mar 2024 | 1.7730 | 1.7800 | 1.7560 | 1.7800 | 1.7800 | 11,048,855 |
| 13 Mar 2024 | 1.7740 | 1.8065 | 1.7600 | 1.7730 | 1.7730 | 8,386,522 |
| 12 Mar 2024 | 1.8310 | 1.8430 | 1.7740 | 1.7740 | 1.7740 | 13,470,632 |
| 11 Mar 2024 | 1.9100 | 1.9200 | 1.8350 | 1.8430 | 1.8430 | 10,459,816 |
| 08 Mar 2024 | 1.8700 | 1.9160 | 1.8650 | 1.9110 | 1.9110 | 4,639,264 |
| 07 Mar 2024 | 1.9395 | 1.9495 | 1.8740 | 1.8960 | 1.8960 | 3,185,355 |
| 06 Mar 2024 | 1.9150 | 1.9460 | 1.9025 | 1.9375 | 1.9375 | 7,269,267 |
| 05 Mar 2024 | 1.9235 | 1.9295 | 1.9045 | 1.9045 | 1.9045 | 4,588,963 |
| 04 Mar 2024 | 1.9150 | 1.9395 | 1.8975 | 1.9340 | 1.9340 | 4,438,584 |
| 01 Mar 2024 | 1.9010 | 1.9150 | 1.9010 | 1.9105 | 1.9105 | 1,976,570 |
| 29 Feb 2024 | 1.8850 | 1.9210 | 1.8645 | 1.9115 | 1.9115 | 5,963,203 |
| 28 Feb 2024 | 1.8930 | 1.9170 | 1.8750 | 1.8880 | 1.8880 | 2,933,449 |
| 27 Feb 2024 | 1.8950 | 1.9240 | 1.8710 | 1.9170 | 1.9170 | 4,012,978 |
| 26 Feb 2024 | 1.9000 | 1.9000 | 1.8760 | 1.8855 | 1.8855 | 1,722,822 |
| 23 Feb 2024 | 1.9000 | 1.9035 | 1.8820 | 1.9005 | 1.9005 | 8,107,478 |
| 22 Feb 2024 | 1.9030 | 1.9095 | 1.8810 | 1.9000 | 1.9000 | 5,110,922 |
| 21 Feb 2024 | 1.9000 | 1.9020 | 1.8830 | 1.8920 | 1.8920 | 16,301,503 |
| 20 Feb 2024 | 1.9200 | 1.9200 | 1.8965 | 1.9170 | 1.9170 | 4,042,126 |
| 19 Feb 2024 | 1.9000 | 1.9200 | 1.8840 | 1.9200 | 1.9200 | 2,460,193 |
| 16 Feb 2024 | 1.9100 | 1.9185 | 1.8805 | 1.9000 | 1.9000 | 2,942,628 |
| 15 Feb 2024 | 1.9350 | 1.9350 | 1.8910 | 1.9100 | 1.9100 | 2,434,703 |
| 14 Feb 2024 | 1.8910 | 1.9370 | 1.8500 | 1.9345 | 1.9345 | 5,526,631 |
| 13 Feb 2024 | 1.9000 | 1.9110 | 1.8830 | 1.8910 | 1.8910 | 3,169,857 |
| 12 Feb 2024 | 1.9075 | 1.9315 | 1.8830 | 1.9010 | 1.9010 | 2,790,064 |
| 09 Feb 2024 | 1.9295 | 1.9375 | 1.9020 | 1.9075 | 1.9075 | 4,613,012 |
| 08 Feb 2024 | 1.9155 | 1.9400 | 1.9030 | 1.9295 | 1.9295 | 4,985,440 |
| 07 Feb 2024 | 1.9400 | 1.9570 | 1.8950 | 1.9155 | 1.9155 | 3,757,187 |
| 06 Feb 2024 | 1.9190 | 1.9550 | 1.9000 | 1.9400 | 1.9400 | 15,840,517 |
| 05 Feb 2024 | 1.8200 | 1.9000 | 1.8200 | 1.9000 | 1.9000 | 10,445,967 |
| 02 Feb 2024 | 1.8260 | 1.8650 | 1.8200 | 1.8200 | 1.8200 | 6,660,455 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.