Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,127.84 +214.27 (+0.32%) CMC Crypto 200
1,366.95 -6.89 (-0.50%)
Euronav NV (EURN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621C00017500 | 2024-05-15 11:03AM EDT | 17.50 | 2.75 | 1.30 | 5.40 | 0.00 | - | 2 | 5 | 155.47% |
| EURN240621C00020000 | 2024-05-17 3:37PM EDT | 20.00 | 0.45 | 0.00 | 1.10 | -0.25 | -35.71% | 3 | 26 | 28.03% |
| EURN240621C00022500 | 2024-05-15 1:17PM EDT | 22.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 56.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EURN240621P00015000 | 2024-05-14 11:43AM EDT | 15.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 74 | 83.98% |
| EURN240621P00017500 | 2024-05-15 2:40PM EDT | 17.50 | 1.05 | 1.00 | 2.00 | -0.45 | -30.00% | 1 | 135 | 122.07% |
| EURN240621P00020000 | 2024-05-17 1:13PM EDT | 20.00 | 2.50 | 2.60 | 6.10 | -1.22 | -32.80% | 4 | 6 | 192.09% |
| EURN240621P00025000 | 2024-05-09 11:56AM EDT | 25.00 | 8.65 | 6.80 | 11.10 | 0.00 | - | 1 | 1 | 242.58% |
© 2024 Yahoo. All rights reserved.