Singapore markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
136.9200-0.3750 (-0.2731%)
As of 10:44PM BST. Market open.
Time period:
12 Aug 2021 - 12 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 2022137.2930137.7190136.7510136.9200136.9200-
12 Aug 2022137.2540137.6800136.8970137.2540137.2540-
11 Aug 2022136.8070137.2490136.3360136.8070136.8070-
10 Aug 2022138.0130138.3870136.6280138.0130138.0130-
09 Aug 2022137.4950138.2900137.2550137.4950137.4950-
08 Aug 2022137.3580137.9120137.1420137.3580137.3580-
05 Aug 2022135.8990137.7050135.8760135.8990135.8990-
04 Aug 2022136.0620136.9080135.6480136.0620136.0620-
03 Aug 2022135.4440136.4090134.8580135.4440135.4440-
02 Aug 2022135.0020134.9760133.4160135.0020135.0020-
01 Aug 2022136.1550136.1780135.0230136.1550136.1550-
29 Jul 2022136.9730137.2970135.5590136.9730136.9730-
28 Jul 2022138.9110139.0040136.3880138.9110138.9110-
27 Jul 2022138.7350139.0710138.4510138.7350138.7350-
26 Jul 2022139.4680139.8200138.1560139.4680139.4680-
25 Jul 2022139.0320140.0550138.7570139.0320139.0320-
22 Jul 2022140.1260140.6780139.0090140.1260140.1260-
21 Jul 2022140.9160142.2770140.4410140.9160140.9160-
20 Jul 2022141.3840141.9150140.6350141.3840141.3840-
19 Jul 2022140.2290141.3630139.7300140.2290140.2290-
18 Jul 2022139.6360140.7720139.3900139.6360139.6360-
15 Jul 2022139.3290139.8780138.7590139.3290139.3290-
14 Jul 2022138.0780139.7290138.0000138.0780138.0780-
13 Jul 2022137.1450138.7740137.1810137.1450137.1450-
12 Jul 2022138.0100138.0410137.0300138.0100138.0100-
11 Jul 2022138.5560139.1540138.2070138.5560138.5560-
08 Jul 2022138.1870138.6870136.9260138.1870138.1870-
07 Jul 2022138.4500139.0080138.0100138.4500138.4500-
06 Jul 2022139.0080139.3720137.2840139.0080139.0080-
05 Jul 2022141.7160142.3580138.9590141.7160141.7160-
04 Jul 2022140.8940141.6410140.6170140.8940140.8940-
01 Jul 2022142.2640142.4150139.8200142.2640142.2640-
30 Jun 2022142.6770142.8470141.3800142.6770142.6770-
29 Jun 2022143.1580143.8260142.4700143.1580143.1580-
28 Jun 2022143.2940144.2080142.8800143.2940143.2940-
27 Jun 2022142.6980143.4670142.0950142.6980142.6980-
24 Jun 2022141.8460142.7140141.4460141.8460141.8460-
23 Jun 2022143.6800143.9650141.4230143.6800143.6800-
22 Jun 2022143.5180144.0650142.6790143.5180143.5180-
21 Jun 2022142.1070143.8620141.9600142.1070142.1070-
20 Jun 2022141.9150142.3160141.4750141.9150141.9150-
17 Jun 2022139.6640141.9410139.4510139.6640139.6640-
16 Jun 2022140.2190140.5860137.9000140.2190140.2190-
15 Jun 2022141.2150141.4720139.6740141.2150141.2150-
14 Jun 2022139.7920140.7650139.5160139.7920139.7920-
13 Jun 2022141.4050141.7140139.3920141.4050141.4050-
10 Jun 2022142.7300142.6940140.8300142.7300142.7300-
09 Jun 2022144.0700144.1740142.5820144.0700144.0700-
08 Jun 2022142.1040144.2190141.9700142.1040142.1040-
07 Jun 2022141.3040142.0450141.2080141.3040141.3040-
06 Jun 2022140.1890140.8180139.8660140.1890140.1890-
03 Jun 2022139.6680140.2960139.4780139.6680139.6680-
02 Jun 2022138.5840139.3680138.4000138.5840138.5840-
01 Jun 2022138.1840138.9460138.1970138.1840138.1840-
31 May 2022137.6600138.0070136.8460137.6600137.6600-
30 May 2022136.5880137.6530136.2600136.5880136.5880-
27 May 2022136.3400136.6870135.8510136.3400136.3400-
26 May 2022135.8720136.6170135.2310135.8720135.8720-
25 May 2022136.0620136.2030135.0230136.0620136.0620-
24 May 2022136.5590136.7470135.5810136.5590136.5590-
23 May 2022135.1830136.5720134.6600135.1830135.1830-
20 May 2022135.2210135.7740134.7540135.2210135.2210-
19 May 2022133.9520135.4380133.9490133.9520133.9520-
18 May 2022136.5400136.6570134.5370136.5400136.5400-
17 May 2022134.5730136.6760134.5740134.5730134.5730-
16 May 2022134.6030135.0420133.7560134.6030134.6030-
13 May 2022133.4580134.6150133.2110133.4580133.4580-
12 May 2022136.4830136.7320132.7480136.4830136.4830-
11 May 2022137.2600137.6580136.7650137.2600137.2600-
10 May 2022137.7430138.0590137.0370137.7430137.7430-
09 May 2022137.6980138.3180137.0780137.6980137.6980-
06 May 2022137.3670138.1410136.7690137.3670137.3670-
05 May 2022137.2480137.5650136.8600137.2480137.2480-
04 May 2022136.9600137.2710136.7380136.9600136.9600-
03 May 2022136.7520137.3520136.5700136.7520136.7520-
02 May 2022136.9710137.6340136.5580136.9710136.9710-
29 Apr 2022137.3910137.9720136.6250137.3910137.3910-
28 Apr 2022135.5280137.9520135.4420135.5280135.5280-
27 Apr 2022135.4500136.1180134.8020135.4500135.4500-
26 Apr 2022136.8670137.5240135.3990136.8670136.8670-
25 Apr 2022139.0280139.1480136.4840139.0280139.0280-
22 Apr 2022139.1260139.4660138.2790139.1260139.1260-
21 Apr 2022138.8840139.9840138.8460138.8840138.8840-
20 Apr 2022139.6000139.6590138.4070139.6000139.6000-
19 Apr 2022137.0300139.0400136.9900137.0300137.0300-
18 Apr 2022136.9320137.0010136.4700136.9320136.9320-
15 Apr 2022136.5300136.8790136.3760136.5300136.5300-
14 Apr 2022136.6070136.9320135.5280136.6070136.6070-
13 Apr 2022135.7670136.7410135.7260135.7670135.7670-
12 Apr 2022136.4800136.6140135.8720136.4800136.4800-
11 Apr 2022135.3800137.0930135.2980135.3800135.3800-
08 Apr 2022134.8170135.3040134.3600134.8170134.8170-
07 Apr 2022134.8290135.4820134.4600134.8290134.8290-
06 Apr 2022134.8560135.4610134.7580134.8560134.8560-
05 Apr 2022134.7700135.1020134.2900134.7700134.7700-
04 Apr 2022135.4050135.6620134.7630135.4050135.4050-
01 Apr 2022134.8030135.8440134.7770134.8030134.8030-
31 Mar 2022136.1870136.8030134.6850136.1870136.1870-
30 Mar 2022136.5550136.4920134.8920136.5550136.5550-
29 Mar 2022135.9450137.2680135.3590135.9450135.9450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...