Singapore Markets closed

EUR/JPY (EURJPY=X)

CCY - CCY Delayed Price. Currency in JPY
Add to watchlist
128.2800-0.0320 (-0.0249%)
As of 01:50PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2021128.3100128.7860128.1700128.2800128.2800-
30 Nov 2021128.5260128.5600127.6690128.5130128.5130-
29 Nov 2021128.3730128.5480127.5310128.4110128.4110-
26 Nov 2021129.0120129.0510127.9250128.9860128.9860-
25 Nov 2021129.3090129.5130129.2400129.2830129.2830-
24 Nov 2021129.4790129.5440128.7650129.4670129.4670-
23 Nov 2021129.0550129.5940128.9700129.0400129.0400-
22 Nov 2021128.6930129.3050128.5600128.6890128.6890-
19 Nov 2021129.9470129.9720127.9990129.9190129.9190-
18 Nov 2021129.2540129.8020129.0860129.2370129.2370-
17 Nov 2021130.0340130.0590129.3940130.0470130.0470-
16 Nov 2021129.7310130.0990129.6580129.6900129.6900-
15 Nov 2021130.4230130.5880130.0700130.4060130.4060-
12 Nov 2021130.5200130.7520130.2640130.5510130.5510-
11 Nov 2021130.8460130.9940130.4500130.8240130.8240-
10 Nov 2021130.9010131.3970130.6400130.9070130.9070-
09 Nov 2021131.2290131.2410130.6870131.2380131.2380-
08 Nov 2021131.2470131.4270130.8990131.2640131.2640-
05 Nov 2021131.5230131.5710130.8100131.5250131.5250-
04 Nov 2021132.4910132.5560131.0000132.4960132.4960-
03 Nov 2021131.9610132.1500131.7590131.9600131.9600-
02 Nov 2021132.3550132.3550131.4780132.3440132.3440-
01 Nov 2021132.0260132.4160131.7800132.0110132.0110-
28 Oct 2021132.7720132.8980131.6840132.7230132.7230-
27 Oct 2021131.9540132.4980131.5600131.9720131.9720-
26 Oct 2021132.4160132.4960131.5900132.4060132.4060-
25 Oct 2021132.0610132.6640131.9600132.0690132.0690-
24 Oct 2021132.2790132.5990131.8600132.2700132.2700-
21 Oct 2021132.3545132.7810132.0390132.3480132.3480-
20 Oct 2021133.2780133.3610132.3890133.2900133.2900-
19 Oct 2021133.2352133.4690132.7480133.2100133.2100-
18 Oct 2021132.7500133.1740132.6270132.7220132.7220-
17 Oct 2021132.5440132.6790132.1400132.5600132.5600-
14 Oct 2021131.9380132.7650131.9240131.9310131.9310-
13 Oct 2021131.3850131.7890131.3780131.3860131.3860-
12 Oct 2021130.9110131.3550130.8700130.9070130.9070-
11 Oct 2021131.0160131.2600130.7540131.0010131.0010-
10 Oct 2021129.8200131.1940129.8200129.8450129.8450-
07 Oct 2021129.0780129.8000128.9900129.0500129.0500-
06 Oct 2021128.7300128.9620128.6300128.7370128.7370-
05 Oct 2021129.3050129.4950128.3430129.2710129.2710-
04 Oct 2021128.8970129.3800128.7600128.9030128.9030-
03 Oct 2021128.7950129.3740128.6600128.7690128.7690-
30 Sep 2021129.0030129.0260128.5460129.0010129.0010-
29 Sep 2021129.8390129.9510129.0000129.8610129.8610-
28 Sep 2021130.3140130.4590129.6870130.3320130.3320-
27 Sep 2021129.7680130.3460129.6680129.7750129.7750-
26 Sep 2021129.8170129.9220129.4800129.8410129.8410-
23 Sep 2021129.5330129.7470129.3880129.5190129.5190-
22 Sep 2021128.3470129.3990128.3400128.3490128.3490-
21 Sep 2021127.9620128.6870127.9200127.9400127.9400-
20 Sep 2021128.3130128.6780127.9990128.3350128.3350-
19 Sep 2021128.9800129.0150128.1410128.9900128.9900-
16 Sep 2021129.0380129.6590128.9200129.0530129.0530-
15 Sep 2021129.2910129.3400128.5900129.2820129.2820-
14 Sep 2021129.4850129.5000129.0490129.4970129.4970-
13 Sep 2021129.9050130.1820129.5800129.8960129.8960-
12 Sep 2021129.8220129.9420129.5800129.8300129.8300-
09 Sep 2021129.7870130.2700129.6770129.7850129.7850-
08 Sep 2021130.2200130.2870129.6700130.2700130.2700-
07 Sep 2021130.6220130.6870130.1700130.6240130.6240-
06 Sep 2021130.3920130.5940130.2920130.3980130.3980-
05 Sep 2021130.4740130.4960130.2400130.4570130.4570-
02 Sep 2021130.5430130.7380130.2000130.5300130.5300-
01 Sep 2021130.3820130.5630130.1300130.3600130.3600-
31 Aug 2021129.9780130.4420129.9700129.9720129.9720-
30 Aug 2021129.6860130.1640129.5800129.6910129.6910-
29 Aug 2021129.5990129.6840129.4700129.6140129.6140-
26 Aug 2021129.3200129.7270129.1500129.3200129.3200-
25 Aug 2021129.4750129.7560129.2400129.4600129.4600-
24 Aug 2021128.9970129.3880128.7500128.9570128.9570-
23 Aug 2021128.8030129.0330128.5900128.8060128.8060-
22 Aug 2021128.5300129.1360128.4748128.4700128.4700-
19 Aug 2021128.1840128.3690127.9300128.1700128.1700-
18 Aug 2021128.5620128.7010127.9420128.5430128.5430-
17 Aug 2021128.2590128.7590128.2200128.2570128.2570-
16 Aug 2021128.7140128.8610128.3500128.7210128.7210-
15 Aug 2021129.2730129.2730128.4900129.2910129.2910-
12 Aug 2021129.5770129.6900129.3700129.5590129.5590-
11 Aug 2021129.5830129.6920129.4000129.5970129.5970-
10 Aug 2021129.6140129.7990129.5700129.6170129.6170-
09 Aug 2021129.4590129.6660129.4000129.4560129.4560-
08 Aug 2021129.5400129.6370129.3900129.5200129.5200-
05 Aug 2021129.8670129.9633129.5800129.8750129.8750-
04 Aug 2021129.6550129.9970129.6250129.6480129.6480-
03 Aug 2021129.3470129.8130129.1500129.3610129.3610-
02 Aug 2021129.7480129.8630129.1800129.7440129.7440-
01 Aug 2021130.1470130.4080129.6670130.1810130.1810-
29 Jul 2021130.0770130.4930130.0260130.0600130.0600-
28 Jul 2021130.1500130.5320129.9000130.1670130.1670-
27 Jul 2021129.7940130.0500129.6100129.7980129.7980-
26 Jul 2021130.2150130.2660129.5500130.2100130.2100-
25 Jul 2021130.1340130.3160129.6860130.1410130.1410-
22 Jul 2021129.6570130.1760129.6450129.6640129.6640-
21 Jul 2021129.9950130.2940129.5500130.0050130.0050-
20 Jul 2021129.5210130.1400129.1400129.5100129.5100-
19 Jul 2021129.1640129.4520128.6500129.1620129.1620-
18 Jul 2021129.8050129.8310128.8900129.7900129.7900-
15 Jul 2021129.6510130.2710129.6300129.6600129.6600-
14 Jul 2021130.1530130.1690129.7900130.1430130.1430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...