EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP

Add to watchlist

0.8667-0.0026 (-0.30%)

At close: 5:28AM GMT

Show:

Historical prices

Frequency:

Daily

Currency in GBP

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Feb 2021	0.8682	0.8729	0.8668	0.8679	0.8679	-
25 Feb 2021	0.8602	0.8672	0.8595	0.8602	0.8602	-
24 Feb 2021	0.8605	0.8614	0.8549	0.8607	0.8607	-
23 Feb 2021	0.8645	0.8654	0.8614	0.8646	0.8646	-
22 Feb 2021	0.8642	0.8660	0.8632	0.8642	0.8642	-
19 Feb 2021	0.8655	0.8677	0.8643	0.8656	0.8656	-
18 Feb 2021	0.8687	0.8700	0.8642	0.8687	0.8687	-
17 Feb 2021	0.8705	0.8719	0.8681	0.8705	0.8705	-
16 Feb 2021	0.8719	0.8737	0.8698	0.8719	0.8719	-
15 Feb 2021	0.8738	0.8740	0.8717	0.8739	0.8739	-
12 Feb 2021	0.8782	0.8790	0.8745	0.8782	0.8782	-
11 Feb 2021	0.8761	0.8785	0.8752	0.8761	0.8761	-
10 Feb 2021	0.8770	0.8779	0.8752	0.8769	0.8769	-
09 Feb 2021	0.8766	0.8796	0.8762	0.8768	0.8768	-
08 Feb 2021	0.8770	0.8792	0.8761	0.8770	0.8770	-
05 Feb 2021	0.8752	0.8776	0.8738	0.8749	0.8749	-
04 Feb 2021	0.8821	0.8839	0.8752	0.8823	0.8823	-
03 Feb 2021	0.8810	0.8822	0.8797	0.8812	0.8812	-
02 Feb 2021	0.8824	0.8835	0.8794	0.8823	0.8823	-
01 Feb 2021	0.8849	0.8851	0.8804	0.8850	0.8850	-
29 Jan 2021	0.8830	0.8870	0.8824	0.8831	0.8831	-
28 Jan 2021	0.8852	0.8883	0.8831	0.8854	0.8854	-
27 Jan 2021	0.8851	0.8856	0.8813	0.8851	0.8851	-
26 Jan 2021	0.8879	0.8904	0.8847	0.8880	0.8880	-
25 Jan 2021	0.8890	0.8896	0.8869	0.8889	0.8889	-
22 Jan 2021	0.8860	0.8918	0.8860	0.8860	0.8860	-
21 Jan 2021	0.8862	0.8868	0.8830	0.8863	0.8863	-
20 Jan 2021	0.8896	0.8902	0.8838	0.8896	0.8896	-
19 Jan 2021	0.8892	0.8918	0.8883	0.8893	0.8893	-
18 Jan 2021	0.8889	0.8924	0.8885	0.8889	0.8889	-
15 Jan 2021	0.8879	0.8906	0.8867	0.8880	0.8880	-
14 Jan 2021	0.8911	0.8915	0.8869	0.8910	0.8910	-
13 Jan 2021	0.8932	0.8934	0.8884	0.8931	0.8931	-
12 Jan 2021	0.8990	0.8994	0.8921	0.8991	0.8991	-
11 Jan 2021	0.9013	0.9036	0.8999	0.9015	0.9015	-
08 Jan 2021	0.9042	0.9045	0.8992	0.9042	0.9042	-
07 Jan 2021	0.9056	0.9075	0.9015	0.9056	0.9056	-
06 Jan 2021	0.9025	0.9083	0.9017	0.9024	0.9024	-
05 Jan 2021	0.9027	0.9053	0.9014	0.9026	0.9026	-
04 Jan 2021	0.8952	0.9044	0.8941	0.8952	0.8952	-
01 Jan 2021	0.8842	0.8852	0.8838	0.8849	0.8849	-
31 Dec 2020	0.9023	0.9030	0.8946	0.9024	0.9024	-
30 Dec 2020	0.9078	0.9084	0.9002	0.9076	0.9076	-
29 Dec 2020	0.9073	0.9091	0.9057	0.9073	0.9073	-
28 Dec 2020	0.8993	0.9089	0.8989	0.8992	0.8992	-
25 Dec 2020	0.8974	0.9006	0.8422	0.8974	0.8974	-
24 Dec 2020	0.9024	0.9029	0.8953	0.9027	0.9027	-
23 Dec 2020	0.9097	0.9097	0.9005	0.9094	0.9094	-
22 Dec 2020	0.9097	0.9150	0.9083	0.9099	0.9099	-
21 Dec 2020	0.9110	0.9215	0.9104	0.9115	0.9115	-
18 Dec 2020	0.9036	0.9083	0.9030	0.9036	0.9036	-
17 Dec 2020	0.9032	0.9036	0.8972	0.9032	0.9032	-
16 Dec 2020	0.9038	0.9054	0.8994	0.9039	0.9039	-
15 Dec 2020	0.9117	0.9148	0.9039	0.9113	0.9113	-
14 Dec 2020	0.9109	0.9117	0.9038	0.9110	0.9110	-
11 Dec 2020	0.9128	0.9229	0.9099	0.9127	0.9127	-
10 Dec 2020	0.9037	0.9140	0.9022	0.9036	0.9036	-
09 Dec 2020	0.9060	0.9080	0.8984	0.9058	0.9058	-
08 Dec 2020	0.9065	0.9115	0.9060	0.9068	0.9068	-
07 Dec 2020	0.9034	0.9138	0.9028	0.9033	0.9033	-
04 Dec 2020	0.9028	0.9065	0.8983	0.9027	0.9027	-
03 Dec 2020	0.9059	0.9065	0.8999	0.9060	0.9060	-
02 Dec 2020	0.8992	0.9083	0.8986	0.8993	0.8993	-
01 Dec 2020	0.8950	0.9006	0.8931	0.8950	0.8950	-
30 Nov 2020	0.8979	0.8999	0.8947	0.8979	0.8979	-
27 Nov 2020	0.8919	0.8991	0.8904	0.8920	0.8920	-
26 Nov 2020	0.8903	0.8934	0.8898	0.8901	0.8901	-
25 Nov 2020	0.8903	0.8937	0.8891	0.8903	0.8903	-
24 Nov 2020	0.8887	0.8911	0.8870	0.8885	0.8885	-
23 Nov 2020	0.8918	0.8921	0.8866	0.8918	0.8918	-
20 Nov 2020	0.8954	0.8959	0.8915	0.8956	0.8956	-
19 Nov 2020	0.8941	0.8962	0.8924	0.8937	0.8937	-
18 Nov 2020	0.8948	0.8957	0.8915	0.8949	0.8949	-
17 Nov 2020	0.8968	0.8982	0.8950	0.8968	0.8968	-
16 Nov 2020	0.8958	0.8994	0.8955	0.8959	0.8959	-
13 Nov 2020	0.8995	0.9003	0.8963	0.8998	0.8998	-
12 Nov 2020	0.8905	0.8997	0.8905	0.8907	0.8907	-
11 Nov 2020	0.8913	0.8918	0.8861	0.8912	0.8912	-
10 Nov 2020	0.8979	0.8979	0.8885	0.8978	0.8978	-
09 Nov 2020	0.9023	0.9047	0.8988	0.9022	0.9022	-
06 Nov 2020	0.8990	0.9053	0.8990	0.8993	0.8993	-
05 Nov 2020	0.9050	0.9067	0.8997	0.9047	0.9047	-
04 Nov 2020	0.8957	0.9031	0.8947	0.8963	0.8963	-
03 Nov 2020	0.9007	0.9021	0.8969	0.9006	0.9006	-
02 Nov 2020	0.9006	0.9048	0.8994	0.9006	0.9006	-
30 Oct 2020	0.9028	0.9052	0.8982	0.9031	0.9031	-
29 Oct 2020	0.9044	0.9057	0.9007	0.9042	0.9042	-
28 Oct 2020	0.9040	0.9074	0.9002	0.9041	0.9041	-
27 Oct 2020	0.9069	0.9084	0.9046	0.9072	0.9072	-
26 Oct 2020	0.9076	0.9105	0.9036	0.9076	0.9076	-
22 Oct 2020	0.9032	0.9084	0.9021	0.9034	0.9034	-
21 Oct 2020	0.9025	0.9045	0.9008	0.9026	0.9026	-
20 Oct 2020	0.9129	0.9132	0.9017	0.9132	0.9132	-
19 Oct 2020	0.9089	0.9146	0.9076	0.9088	0.9088	-
18 Oct 2020	0.9062	0.9079	0.9023	0.9062	0.9062	-
15 Oct 2020	0.9070	0.9106	0.9042	0.9073	0.9073	-
14 Oct 2020	0.9026	0.9071	0.9014	0.9025	0.9025	-
13 Oct 2020	0.9077	0.9118	0.9000	0.9076	0.9076	-
12 Oct 2020	0.9041	0.9071	0.9018	0.9041	0.9041	-
11 Oct 2020	0.9067	0.9078	0.9030	0.9067	0.9067	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

Straits Times Index2,949.04-24.50(-0.82%)

Nikkei28,966.01-1,202.26(-3.99%)

Hang Seng28,980.21-1,093.96(-3.64%)

EUR/GBP (EURGBP=X)

Straits Times Index
2,949.04
-24.50(-0.82%)

Nikkei
28,966.01
-1,202.26(-3.99%)

Hang Seng
28,980.21
-1,093.96(-3.64%)