Singapore markets closed

EUR/GBP (EURGBP=X)

CCY - CCY Delayed Price. Currency in GBP
Add to watchlist
0.8667-0.0026 (-0.30%)
At close: 5:28AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBP
DateOpenHighLowClose*Adj. close**Volume
26 Feb 20210.86820.87290.86680.86790.8679-
25 Feb 20210.86020.86720.85950.86020.8602-
24 Feb 20210.86050.86140.85490.86070.8607-
23 Feb 20210.86450.86540.86140.86460.8646-
22 Feb 20210.86420.86600.86320.86420.8642-
19 Feb 20210.86550.86770.86430.86560.8656-
18 Feb 20210.86870.87000.86420.86870.8687-
17 Feb 20210.87050.87190.86810.87050.8705-
16 Feb 20210.87190.87370.86980.87190.8719-
15 Feb 20210.87380.87400.87170.87390.8739-
12 Feb 20210.87820.87900.87450.87820.8782-
11 Feb 20210.87610.87850.87520.87610.8761-
10 Feb 20210.87700.87790.87520.87690.8769-
09 Feb 20210.87660.87960.87620.87680.8768-
08 Feb 20210.87700.87920.87610.87700.8770-
05 Feb 20210.87520.87760.87380.87490.8749-
04 Feb 20210.88210.88390.87520.88230.8823-
03 Feb 20210.88100.88220.87970.88120.8812-
02 Feb 20210.88240.88350.87940.88230.8823-
01 Feb 20210.88490.88510.88040.88500.8850-
29 Jan 20210.88300.88700.88240.88310.8831-
28 Jan 20210.88520.88830.88310.88540.8854-
27 Jan 20210.88510.88560.88130.88510.8851-
26 Jan 20210.88790.89040.88470.88800.8880-
25 Jan 20210.88900.88960.88690.88890.8889-
22 Jan 20210.88600.89180.88600.88600.8860-
21 Jan 20210.88620.88680.88300.88630.8863-
20 Jan 20210.88960.89020.88380.88960.8896-
19 Jan 20210.88920.89180.88830.88930.8893-
18 Jan 20210.88890.89240.88850.88890.8889-
15 Jan 20210.88790.89060.88670.88800.8880-
14 Jan 20210.89110.89150.88690.89100.8910-
13 Jan 20210.89320.89340.88840.89310.8931-
12 Jan 20210.89900.89940.89210.89910.8991-
11 Jan 20210.90130.90360.89990.90150.9015-
08 Jan 20210.90420.90450.89920.90420.9042-
07 Jan 20210.90560.90750.90150.90560.9056-
06 Jan 20210.90250.90830.90170.90240.9024-
05 Jan 20210.90270.90530.90140.90260.9026-
04 Jan 20210.89520.90440.89410.89520.8952-
01 Jan 20210.88420.88520.88380.88490.8849-
31 Dec 20200.90230.90300.89460.90240.9024-
30 Dec 20200.90780.90840.90020.90760.9076-
29 Dec 20200.90730.90910.90570.90730.9073-
28 Dec 20200.89930.90890.89890.89920.8992-
25 Dec 20200.89740.90060.84220.89740.8974-
24 Dec 20200.90240.90290.89530.90270.9027-
23 Dec 20200.90970.90970.90050.90940.9094-
22 Dec 20200.90970.91500.90830.90990.9099-
21 Dec 20200.91100.92150.91040.91150.9115-
18 Dec 20200.90360.90830.90300.90360.9036-
17 Dec 20200.90320.90360.89720.90320.9032-
16 Dec 20200.90380.90540.89940.90390.9039-
15 Dec 20200.91170.91480.90390.91130.9113-
14 Dec 20200.91090.91170.90380.91100.9110-
11 Dec 20200.91280.92290.90990.91270.9127-
10 Dec 20200.90370.91400.90220.90360.9036-
09 Dec 20200.90600.90800.89840.90580.9058-
08 Dec 20200.90650.91150.90600.90680.9068-
07 Dec 20200.90340.91380.90280.90330.9033-
04 Dec 20200.90280.90650.89830.90270.9027-
03 Dec 20200.90590.90650.89990.90600.9060-
02 Dec 20200.89920.90830.89860.89930.8993-
01 Dec 20200.89500.90060.89310.89500.8950-
30 Nov 20200.89790.89990.89470.89790.8979-
27 Nov 20200.89190.89910.89040.89200.8920-
26 Nov 20200.89030.89340.88980.89010.8901-
25 Nov 20200.89030.89370.88910.89030.8903-
24 Nov 20200.88870.89110.88700.88850.8885-
23 Nov 20200.89180.89210.88660.89180.8918-
20 Nov 20200.89540.89590.89150.89560.8956-
19 Nov 20200.89410.89620.89240.89370.8937-
18 Nov 20200.89480.89570.89150.89490.8949-
17 Nov 20200.89680.89820.89500.89680.8968-
16 Nov 20200.89580.89940.89550.89590.8959-
13 Nov 20200.89950.90030.89630.89980.8998-
12 Nov 20200.89050.89970.89050.89070.8907-
11 Nov 20200.89130.89180.88610.89120.8912-
10 Nov 20200.89790.89790.88850.89780.8978-
09 Nov 20200.90230.90470.89880.90220.9022-
06 Nov 20200.89900.90530.89900.89930.8993-
05 Nov 20200.90500.90670.89970.90470.9047-
04 Nov 20200.89570.90310.89470.89630.8963-
03 Nov 20200.90070.90210.89690.90060.9006-
02 Nov 20200.90060.90480.89940.90060.9006-
30 Oct 20200.90280.90520.89820.90310.9031-
29 Oct 20200.90440.90570.90070.90420.9042-
28 Oct 20200.90400.90740.90020.90410.9041-
27 Oct 20200.90690.90840.90460.90720.9072-
26 Oct 20200.90760.91050.90360.90760.9076-
22 Oct 20200.90320.90840.90210.90340.9034-
21 Oct 20200.90250.90450.90080.90260.9026-
20 Oct 20200.91290.91320.90170.91320.9132-
19 Oct 20200.90890.91460.90760.90880.9088-
18 Oct 20200.90620.90790.90230.90620.9062-
15 Oct 20200.90700.91060.90420.90730.9073-
14 Oct 20200.90260.90710.90140.90250.9025-
13 Oct 20200.90770.91180.90000.90760.9076-
12 Oct 20200.90410.90710.90180.90410.9041-
11 Oct 20200.90670.90780.90300.90670.9067-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...