Singapore markets close in 4 hours 49 minutes

EUR/CHF (EURCHF=X)

CCY - CCY Delayed Price. Currency in CHF
Add to watchlist
1.0778+0.0007 (+0.07%)
As of 4:11AM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
25 Jan 20211.07701.07801.07641.07781.0778-
22 Jan 20211.07701.07831.07621.07721.0772-
21 Jan 20211.07701.07861.07561.07741.0774-
20 Jan 20211.07811.07921.07671.07801.0780-
19 Jan 20211.07601.07801.07541.07611.0761-
18 Jan 20211.07671.07691.07371.07671.0767-
15 Jan 20211.07931.07961.07501.07941.0794-
14 Jan 20211.07881.08141.07761.07891.0789-
13 Jan 20211.08181.08221.07821.08171.0817-
12 Jan 20211.08191.08311.08041.08171.0817-
11 Jan 20211.08151.08401.08121.08161.0816-
08 Jan 20211.08621.08621.08201.08611.0861-
07 Jan 20211.08331.08621.08231.08351.0835-
06 Jan 20211.08001.08321.07961.08011.0801-
05 Jan 20211.07971.08171.07881.07971.0797-
04 Jan 20211.08171.08311.07911.08171.0817-
01 Jan 20211.07861.08151.07781.07781.0778-
31 Dec 20201.08421.08461.07061.07411.0741-
30 Dec 20201.08321.08621.07351.08321.0832-
29 Dec 20201.08541.08741.07521.08531.0853-
28 Dec 20201.08551.08921.07581.08551.0855-
25 Dec 20201.08401.08841.07891.08401.0840-
24 Dec 20201.08221.08641.08211.08221.0822-
23 Dec 20201.08191.08561.08091.08201.0820-
22 Dec 20201.08351.08441.08131.08351.0835-
21 Dec 20201.08151.08471.07971.08141.0814-
18 Dec 20201.08461.08581.08141.08491.0849-
17 Dec 20201.07971.08381.07901.07981.0798-
16 Dec 20201.07621.08041.07581.07621.0762-
15 Dec 20201.07711.07851.07571.07731.0773-
14 Dec 20201.07801.07921.07601.07801.0780-
11 Dec 20201.07581.07891.07481.07561.0756-
10 Dec 20201.07411.07681.07401.07421.0742-
09 Dec 20201.07611.07811.07481.07611.0761-
08 Dec 20201.07881.07991.07581.07881.0788-
07 Dec 20201.08101.08131.07811.08081.0808-
04 Dec 20201.08191.08481.08071.08191.0819-
03 Dec 20201.08381.08401.08171.08371.0837-
02 Dec 20201.08591.08701.08101.08561.0856-
01 Dec 20201.08431.08591.08301.08421.0842-
30 Nov 20201.08241.08571.08021.08241.0824-
27 Nov 20201.07971.08271.07931.07961.0796-
26 Nov 20201.08221.08311.07911.08211.0821-
25 Nov 20201.08361.08691.08191.08381.0838-
24 Nov 20201.08021.08491.08001.08061.0806-
23 Nov 20201.08041.08161.07931.08041.0804-
20 Nov 20201.08091.08221.07931.08101.0810-
19 Nov 20201.08011.08081.07881.08011.0801-
18 Nov 20201.08081.08241.07891.08111.0811-
17 Nov 20201.08181.08211.08011.08191.0819-
16 Nov 20201.08041.08261.07881.08031.0803-
13 Nov 20201.07951.08161.07891.07991.0799-
12 Nov 20201.07971.08071.07791.07971.0797-
11 Nov 20201.08131.08231.07811.08131.0813-
10 Nov 20201.07921.08221.07811.07921.0792-
09 Nov 20201.06941.08061.06801.06941.0694-
06 Nov 20201.06861.06961.06751.06861.0686-
05 Nov 20201.06941.07261.06831.06941.0694-
04 Nov 20201.07081.07081.06591.07101.0710-
03 Nov 20201.06961.07181.06931.06951.0695-
02 Nov 20201.06771.07051.06681.06771.0677-
30 Oct 20201.06881.07011.06751.06901.0690-
29 Oct 20201.06971.07021.06751.06961.0696-
28 Oct 20201.07081.07191.06761.07081.0708-
27 Oct 20201.07211.07471.07151.07211.0721-
26 Oct 20201.07171.07251.07061.07171.0717-
22 Oct 20201.07231.07281.07011.07221.0722-
21 Oct 20201.07371.07481.07171.07361.0736-
20 Oct 20201.07261.07381.07091.07261.0726-
19 Oct 20201.07161.07321.07041.07161.0716-
18 Oct 20201.07201.07291.07121.07201.0720-
15 Oct 20201.07061.07251.07031.07041.0704-
14 Oct 20201.07291.07331.06861.07261.0726-
13 Oct 20201.07461.07481.07231.07471.0747-
12 Oct 20201.07401.07431.07231.07371.0737-
11 Oct 20201.07571.07731.07341.07581.0758-
08 Oct 20201.07891.07891.07581.07891.0789-
07 Oct 20201.07881.08001.07791.07881.0788-
06 Oct 20201.07671.07961.07651.07691.0769-
05 Oct 20201.07881.07891.07651.07891.0789-
04 Oct 20201.07591.07911.07501.07581.0758-
01 Oct 20201.07921.07961.07681.07921.0792-
30 Sep 20201.07931.08051.07651.07941.0794-
29 Sep 20201.07951.08151.07601.07951.0795-
28 Sep 20201.07891.08161.07791.07881.0788-
27 Sep 20201.07991.08291.07801.07991.0799-
24 Sep 20201.08171.08211.07911.08171.0817-
23 Sep 20201.07721.08071.07551.07701.0770-
22 Sep 20201.07701.07821.07541.07691.0769-
21 Sep 20201.07661.07701.07441.07681.0768-
20 Sep 20201.07921.08001.07401.07921.0792-
17 Sep 20201.07621.07911.07581.07611.0761-
16 Sep 20201.07471.07571.07271.07471.0747-
15 Sep 20201.07601.07651.07391.07601.0760-
14 Sep 20201.07781.07861.07521.07801.0780-
13 Sep 20201.07621.07741.07571.07621.0762-
10 Sep 20201.07621.07881.07531.07631.0763-
09 Sep 20201.07661.07861.07481.07671.0767-
08 Sep 20201.08031.08171.07811.08021.0802-
07 Sep 20201.08301.08451.08021.08311.0831-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...