Yahoo

Mail

Singapore markets closed

Straits Times Index
3,095.59
-6.62(-0.21%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,168.65
-0.63(-0.01%)
BTC-USD
19,290.28
-587.91(-2.96%)
CMC Crypto 200
420.84
+0.70(+0.17%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

USD/EUR (EUR=X)

CCY - CCY Delayed Price. Currency in EUR

Add to watchlist

0.9591

+0.0052

(+0.5451%)

At close: 10:29PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.9539	0.9641	0.9537	0.9591	0.9591	-
01 Jul 2022	0.9544	0.9643	0.9544	0.9544	0.9544	-
30 Jun 2022	0.9572	0.9630	0.9543	0.9572	0.9572	-
29 Jun 2022	0.9503	0.9553	0.9491	0.9503	0.9503	-
28 Jun 2022	0.9451	0.9519	0.9430	0.9451	0.9451	-
27 Jun 2022	0.9464	0.9478	0.9421	0.9464	0.9464	-
24 Jun 2022	0.9506	0.9511	0.9462	0.9506	0.9506	-
23 Jun 2022	0.9466	0.9538	0.9451	0.9466	0.9466	-
22 Jun 2022	0.9494	0.9549	0.9431	0.9494	0.9494	-
21 Jun 2022	0.9505	0.9511	0.9450	0.9505	0.9505	-
20 Jun 2022	0.9532	0.9536	0.9483	0.9532	0.9532	-
17 Jun 2022	0.9481	0.9573	0.9477	0.9481	0.9481	-
16 Jun 2022	0.9564	0.9632	0.9496	0.9564	0.9564	-
15 Jun 2022	0.9578	0.9628	0.9517	0.9578	0.9578	-
14 Jun 2022	0.9601	0.9617	0.9540	0.9601	0.9601	-
13 Jun 2022	0.9533	0.9598	0.9526	0.9533	0.9533	-
10 Jun 2022	0.9417	0.9517	0.9397	0.9417	0.9417	-
09 Jun 2022	0.9330	0.9392	0.9285	0.9330	0.9330	-
08 Jun 2022	0.9347	0.9369	0.9304	0.9347	0.9347	-
07 Jun 2022	0.9353	0.9387	0.9338	0.9353	0.9353	-
06 Jun 2022	0.9323	0.9358	0.9300	0.9323	0.9323	-
03 Jun 2022	0.9301	0.9340	0.9289	0.9301	0.9301	-
02 Jun 2022	0.9386	0.9394	0.9312	0.9386	0.9386	-
01 Jun 2022	0.9316	0.9406	0.9314	0.9316	0.9316	-
31 May 2022	0.9282	0.9361	0.9281	0.9282	0.9282	-
30 May 2022	0.9318	0.9322	0.9272	0.9318	0.9318	-
27 May 2022	0.9317	0.9348	0.9289	0.9317	0.9317	-
26 May 2022	0.9358	0.9377	0.9321	0.9358	0.9358	-
25 May 2022	0.9314	0.9395	0.9314	0.9314	0.9314	-
24 May 2022	0.9362	0.9379	0.9305	0.9362	0.9362	-
23 May 2022	0.9461	0.9462	0.9354	0.9461	0.9461	-
20 May 2022	0.9453	0.9487	0.9435	0.9453	0.9453	-
19 May 2022	0.9549	0.9555	0.9436	0.9549	0.9549	-
18 May 2022	0.9481	0.9531	0.9466	0.9481	0.9481	-
17 May 2022	0.9579	0.9585	0.9475	0.9579	0.9579	-
16 May 2022	0.9615	0.9623	0.9580	0.9615	0.9615	-
13 May 2022	0.9634	0.9660	0.9597	0.9634	0.9634	-
12 May 2022	0.9513	0.9640	0.9497	0.9513	0.9513	-
11 May 2022	0.9494	0.9517	0.9456	0.9494	0.9494	-
10 May 2022	0.9464	0.9499	0.9447	0.9464	0.9464	-
09 May 2022	0.9495	0.9527	0.9459	0.9495	0.9495	-
06 May 2022	0.9488	0.9537	0.9435	0.9488	0.9488	-
05 May 2022	0.9414	0.9520	0.9398	0.9414	0.9414	-
04 May 2022	0.9498	0.9518	0.9464	0.9498	0.9498	-
03 May 2022	0.9516	0.9529	0.9454	0.9516	0.9516	-
02 May 2022	0.9491	0.9520	0.9463	0.9491	0.9491	-
29 Apr 2022	0.9520	0.9519	0.9442	0.9520	0.9520	-
28 Apr 2022	0.9474	0.9549	0.9468	0.9474	0.9474	-
27 Apr 2022	0.9395	0.9509	0.9384	0.9395	0.9395	-
26 Apr 2022	0.9333	0.9394	0.9312	0.9333	0.9333	-
25 Apr 2022	0.9250	0.9345	0.9249	0.9250	0.9250	-
22 Apr 2022	0.9229	0.9283	0.9213	0.9229	0.9229	-
21 Apr 2022	0.9217	0.9238	0.9145	0.9217	0.9217	-
20 Apr 2022	0.9264	0.9272	0.9202	0.9264	0.9264	-
19 Apr 2022	0.9275	0.9292	0.9249	0.9275	0.9275	-
18 Apr 2022	0.9246	0.9273	0.9246	0.9246	0.9246	-
15 Apr 2022	0.9241	0.9260	0.9239	0.9241	0.9241	-
14 Apr 2022	0.9177	0.9295	0.9155	0.9177	0.9177	-
13 Apr 2022	0.9237	0.9250	0.9196	0.9237	0.9237	-
12 Apr 2022	0.9193	0.9215	0.9171	0.9193	0.9193	-
11 Apr 2022	0.9187	0.9196	0.9147	0.9187	0.9187	-
08 Apr 2022	0.9204	0.9228	0.9181	0.9204	0.9204	-
07 Apr 2022	0.9176	0.9202	0.9145	0.9176	0.9176	-
06 Apr 2022	0.9169	0.9195	0.9143	0.9169	0.9169	-
05 Apr 2022	0.9111	0.9156	0.9098	0.9111	0.9111	-
04 Apr 2022	0.9052	0.9107	0.9044	0.9052	0.9052	-
01 Apr 2022	0.9032	0.9066	0.9029	0.9032	0.9032	-
31 Mar 2022	0.8959	0.9030	0.8942	0.8959	0.8959	-
30 Mar 2022	0.9016	0.9018	0.8953	0.9016	0.9016	-
29 Mar 2022	0.9096	0.9115	0.8980	0.9096	0.9096	-
28 Mar 2022	0.9106	0.9136	0.9094	0.9106	0.9106	-
25 Mar 2022	0.9083	0.9105	0.9059	0.9083	0.9083	-
24 Mar 2022	0.9086	0.9116	0.9080	0.9086	0.9086	-
23 Mar 2022	0.9066	0.9119	0.9056	0.9066	0.9066	-
22 Mar 2022	0.9077	0.9123	0.9053	0.9077	0.9077	-
21 Mar 2022	0.9056	0.9069	0.9036	0.9055	0.9055	-
18 Mar 2022	0.9010	0.9086	0.8995	0.9009	0.9009	-
17 Mar 2022	0.9072	0.9073	0.9000	0.9073	0.9073	-
16 Mar 2022	0.9118	0.9128	0.9059	0.9116	0.9116	-
15 Mar 2022	0.9136	0.9141	0.9076	0.9138	0.9138	-
14 Mar 2022	0.9147	0.9172	0.9102	0.9147	0.9147	-
11 Mar 2022	0.9081	0.9145	0.9056	0.9079	0.9079	-
10 Mar 2022	0.9031	0.9106	0.8996	0.9030	0.9030	-
09 Mar 2022	0.9174	0.9176	0.9016	0.9176	0.9176	-
08 Mar 2022	0.9200	0.9216	0.9156	0.9204	0.9204	-
07 Mar 2022	0.9196	0.9252	0.9148	0.9196	0.9196	-
04 Mar 2022	0.9034	0.9183	0.9034	0.9036	0.9036	-
03 Mar 2022	0.8998	0.9058	0.8996	0.8999	0.8999	-
02 Mar 2022	0.8984	0.9043	0.8975	0.8982	0.8982	-
01 Mar 2022	0.8917	0.9007	0.8903	0.8916	0.8916	-
28 Feb 2022	0.8944	0.8974	0.8893	0.8944	0.8944	-
25 Feb 2022	0.8936	0.8954	0.8876	0.8936	0.8936	-
24 Feb 2022	0.8845	0.9000	0.8845	0.8845	0.8845	-
23 Feb 2022	0.8826	0.8844	0.8803	0.8827	0.8827	-
22 Feb 2022	0.8842	0.8858	0.8800	0.8842	0.8842	-
21 Feb 2022	0.8836	0.8838	0.8783	0.8836	0.8836	-
18 Feb 2022	0.8800	0.8837	0.8790	0.8798	0.8798	-
17 Feb 2022	0.8792	0.8828	0.8782	0.8791	0.8791	-
16 Feb 2022	0.8806	0.8814	0.8777	0.8805	0.8805	-
15 Feb 2022	0.8845	0.8845	0.8796	0.8845	0.8845	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,095.59-6.62(-0.21%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,168.65-0.63(-0.01%)

BTC-USD19,290.28-587.91(-2.96%)

CMC Crypto 200420.84+0.70(+0.17%)

Singapore’s property boom rolls on as private home prices accelerate

USD/EUR (EUR=X)

Straits Times Index
3,095.59
-6.62(-0.21%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,168.65
-0.63(-0.01%)

BTC-USD
19,290.28
-587.91(-2.96%)

CMC Crypto 200
420.84
+0.70(+0.17%)