Singapore markets closed

USD/EUR (EUR=X)

CCY - CCY Delayed Price. Currency in EUR
Add to watchlist
0.9591+0.0052 (+0.5451%)
At close: 10:29PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.95390.96410.95370.95910.9591-
01 Jul 20220.95440.96430.95440.95440.9544-
30 Jun 20220.95720.96300.95430.95720.9572-
29 Jun 20220.95030.95530.94910.95030.9503-
28 Jun 20220.94510.95190.94300.94510.9451-
27 Jun 20220.94640.94780.94210.94640.9464-
24 Jun 20220.95060.95110.94620.95060.9506-
23 Jun 20220.94660.95380.94510.94660.9466-
22 Jun 20220.94940.95490.94310.94940.9494-
21 Jun 20220.95050.95110.94500.95050.9505-
20 Jun 20220.95320.95360.94830.95320.9532-
17 Jun 20220.94810.95730.94770.94810.9481-
16 Jun 20220.95640.96320.94960.95640.9564-
15 Jun 20220.95780.96280.95170.95780.9578-
14 Jun 20220.96010.96170.95400.96010.9601-
13 Jun 20220.95330.95980.95260.95330.9533-
10 Jun 20220.94170.95170.93970.94170.9417-
09 Jun 20220.93300.93920.92850.93300.9330-
08 Jun 20220.93470.93690.93040.93470.9347-
07 Jun 20220.93530.93870.93380.93530.9353-
06 Jun 20220.93230.93580.93000.93230.9323-
03 Jun 20220.93010.93400.92890.93010.9301-
02 Jun 20220.93860.93940.93120.93860.9386-
01 Jun 20220.93160.94060.93140.93160.9316-
31 May 20220.92820.93610.92810.92820.9282-
30 May 20220.93180.93220.92720.93180.9318-
27 May 20220.93170.93480.92890.93170.9317-
26 May 20220.93580.93770.93210.93580.9358-
25 May 20220.93140.93950.93140.93140.9314-
24 May 20220.93620.93790.93050.93620.9362-
23 May 20220.94610.94620.93540.94610.9461-
20 May 20220.94530.94870.94350.94530.9453-
19 May 20220.95490.95550.94360.95490.9549-
18 May 20220.94810.95310.94660.94810.9481-
17 May 20220.95790.95850.94750.95790.9579-
16 May 20220.96150.96230.95800.96150.9615-
13 May 20220.96340.96600.95970.96340.9634-
12 May 20220.95130.96400.94970.95130.9513-
11 May 20220.94940.95170.94560.94940.9494-
10 May 20220.94640.94990.94470.94640.9464-
09 May 20220.94950.95270.94590.94950.9495-
06 May 20220.94880.95370.94350.94880.9488-
05 May 20220.94140.95200.93980.94140.9414-
04 May 20220.94980.95180.94640.94980.9498-
03 May 20220.95160.95290.94540.95160.9516-
02 May 20220.94910.95200.94630.94910.9491-
29 Apr 20220.95200.95190.94420.95200.9520-
28 Apr 20220.94740.95490.94680.94740.9474-
27 Apr 20220.93950.95090.93840.93950.9395-
26 Apr 20220.93330.93940.93120.93330.9333-
25 Apr 20220.92500.93450.92490.92500.9250-
22 Apr 20220.92290.92830.92130.92290.9229-
21 Apr 20220.92170.92380.91450.92170.9217-
20 Apr 20220.92640.92720.92020.92640.9264-
19 Apr 20220.92750.92920.92490.92750.9275-
18 Apr 20220.92460.92730.92460.92460.9246-
15 Apr 20220.92410.92600.92390.92410.9241-
14 Apr 20220.91770.92950.91550.91770.9177-
13 Apr 20220.92370.92500.91960.92370.9237-
12 Apr 20220.91930.92150.91710.91930.9193-
11 Apr 20220.91870.91960.91470.91870.9187-
08 Apr 20220.92040.92280.91810.92040.9204-
07 Apr 20220.91760.92020.91450.91760.9176-
06 Apr 20220.91690.91950.91430.91690.9169-
05 Apr 20220.91110.91560.90980.91110.9111-
04 Apr 20220.90520.91070.90440.90520.9052-
01 Apr 20220.90320.90660.90290.90320.9032-
31 Mar 20220.89590.90300.89420.89590.8959-
30 Mar 20220.90160.90180.89530.90160.9016-
29 Mar 20220.90960.91150.89800.90960.9096-
28 Mar 20220.91060.91360.90940.91060.9106-
25 Mar 20220.90830.91050.90590.90830.9083-
24 Mar 20220.90860.91160.90800.90860.9086-
23 Mar 20220.90660.91190.90560.90660.9066-
22 Mar 20220.90770.91230.90530.90770.9077-
21 Mar 20220.90560.90690.90360.90550.9055-
18 Mar 20220.90100.90860.89950.90090.9009-
17 Mar 20220.90720.90730.90000.90730.9073-
16 Mar 20220.91180.91280.90590.91160.9116-
15 Mar 20220.91360.91410.90760.91380.9138-
14 Mar 20220.91470.91720.91020.91470.9147-
11 Mar 20220.90810.91450.90560.90790.9079-
10 Mar 20220.90310.91060.89960.90300.9030-
09 Mar 20220.91740.91760.90160.91760.9176-
08 Mar 20220.92000.92160.91560.92040.9204-
07 Mar 20220.91960.92520.91480.91960.9196-
04 Mar 20220.90340.91830.90340.90360.9036-
03 Mar 20220.89980.90580.89960.89990.8999-
02 Mar 20220.89840.90430.89750.89820.8982-
01 Mar 20220.89170.90070.89030.89160.8916-
28 Feb 20220.89440.89740.88930.89440.8944-
25 Feb 20220.89360.89540.88760.89360.8936-
24 Feb 20220.88450.90000.88450.88450.8845-
23 Feb 20220.88260.88440.88030.88270.8827-
22 Feb 20220.88420.88580.88000.88420.8842-
21 Feb 20220.88360.88380.87830.88360.8836-
18 Feb 20220.88000.88370.87900.87980.8798-
17 Feb 20220.87920.88280.87820.87910.8791-
16 Feb 20220.88060.88140.87770.88050.8805-
15 Feb 20220.88450.88450.87960.88450.8845-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...