Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,506.53 +350.72 (+0.53%) CMC Crypto 200
1,383.64 -34.23 (-2.41%)
ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO241115C00020000 | 2024-05-15 10:10AM EDT | 20.00 | 11.14 | 12.10 | 12.30 | 0.00 | - | 1 | 2 | 55.23% |
| EUO241115C00030000 | 2024-06-12 3:32PM EDT | 30.00 | 2.00 | 2.45 | 2.65 | 0.00 | - | - | 10 | 20.04% |
| EUO241115C00031000 | 2024-06-13 10:36AM EDT | 31.00 | 1.50 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 18.78% |
| EUO241115C00032000 | 2024-06-14 10:02AM EDT | 32.00 | 1.48 | 1.25 | 1.45 | +0.43 | +40.95% | 2 | 16 | 18.85% |
| EUO241115C00034000 | 2024-04-22 11:13AM EDT | 34.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EUO241115C00035000 | 2024-05-23 1:35PM EDT | 35.00 | 0.25 | 0.45 | 0.60 | 0.00 | - | 1 | 244 | 20.41% |
| EUO241115C00037000 | 2024-04-22 11:13AM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EUO241115C00045000 | 2024-05-02 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 29.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO241115P00030000 | 2024-05-28 11:15AM EDT | 30.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 16 | 16 | 12.55% |
| EUO241115P00031000 | 2024-04-16 11:35AM EDT | 31.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | 1 | 16.77% |
© 2024 Yahoo. All rights reserved.