Singapore markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.83-0.05 (-0.16%)
At close: 03:59PM EDT
31.83 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO241115C000200002024-06-14 9:59AM EDT20.0012.3011.9012.100.00-1251.86%
EUO241115C000300002024-06-17 11:59AM EDT30.002.502.352.550.00-839318.99%
EUO241115C000310002024-06-24 9:30AM EDT31.001.701.651.850.00-101417.92%
EUO241115C000320002024-06-18 2:08PM EDT32.001.181.101.250.00-41316.85%
EUO241115C000340002024-06-17 2:47PM EDT34.000.650.450.600.00-858917.53%
EUO241115C000350002024-06-24 10:20AM EDT35.000.360.300.450.00-723918.65%
EUO241115C000370002024-06-24 11:40AM EDT37.000.220.100.250.00-14120.41%
EUO241115C000450002024-05-02 10:56AM EDT45.000.050.000.100.00--1030.76%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO241115P000300002024-05-28 11:15AM EDT30.000.500.150.250.00-161611.48%
EUO241115P000310002024-04-16 11:35AM EDT31.000.700.851.000.00--117.68%