Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,250.73 -1,191.16 (-1.94%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO241115C00020000 | 2024-06-14 9:59AM EDT | 20.00 | 12.30 | 11.90 | 12.10 | 0.00 | - | 1 | 2 | 51.86% |
| EUO241115C00030000 | 2024-06-17 11:59AM EDT | 30.00 | 2.50 | 2.35 | 2.55 | 0.00 | - | 83 | 93 | 18.99% |
| EUO241115C00031000 | 2024-06-24 9:30AM EDT | 31.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 10 | 14 | 17.92% |
| EUO241115C00032000 | 2024-06-18 2:08PM EDT | 32.00 | 1.18 | 1.10 | 1.25 | 0.00 | - | 4 | 13 | 16.85% |
| EUO241115C00034000 | 2024-06-17 2:47PM EDT | 34.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 85 | 89 | 17.53% |
| EUO241115C00035000 | 2024-06-24 10:20AM EDT | 35.00 | 0.36 | 0.30 | 0.45 | 0.00 | - | 7 | 239 | 18.65% |
| EUO241115C00037000 | 2024-06-24 11:40AM EDT | 37.00 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 41 | 20.41% |
| EUO241115C00045000 | 2024-05-02 10:56AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 30.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO241115P00030000 | 2024-05-28 11:15AM EDT | 30.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 16 | 16 | 11.48% |
| EUO241115P00031000 | 2024-04-16 11:35AM EDT | 31.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | - | 1 | 17.68% |
© 2024 Yahoo. All rights reserved.