Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,322.24 -4.04 (-0.12%) Nikkei
39,703.16 +530.01 (+1.35%) Hang Seng
18,061.78 -11.12 (-0.06%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,192.56 +1,609.02 (+2.66%) CMC Crypto 200
1,291.31 +42.19 (+3.37%)
ProShares UltraShort Euro (EUO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:30PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 3 | 5 | 20.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 26 | 25.00 | 0.10 | 0.00 | - | 10 | 510 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 30 |
| 4.10 | 0.00 | - | 1 | 1 | 27.00 | 0.09 | 0.00 | - | 3 | 7 |
| 1.85 | 0.00 | - | 2 | 8 | 30.00 | 0.30 | 0.00 | - | 2 | 19 |
| 1.32 | 0.00 | - | 3 | 116 | 31.00 | 0.20 | 0.00 | - | 2 | 19 |
| 0.38 | 0.00 | - | 10 | 391 | 32.00 | 1.58 | 0.00 | - | 5 | 4 |
| 0.30 | 0.00 | - | 25 | 125 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 40 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.