Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,125.07 -1,272.70 (-2.07%) CMC Crypto 200
1,257.04 -26.79 (-2.09%)
ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816C00020000 | 2024-04-12 2:06PM EDT | 20.00 | 12.00 | 11.30 | 11.50 | 0.00 | - | 3 | 5 | 0.00% |
| EUO240816C00025000 | 2024-03-12 3:24PM EDT | 25.00 | 5.50 | 6.50 | 6.70 | 0.00 | - | 10 | 26 | 0.00% |
| EUO240816C00027000 | 2024-04-03 2:31PM EDT | 27.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| EUO240816C00030000 | 2024-06-24 3:23PM EDT | 30.00 | 1.85 | 1.95 | 2.10 | 0.00 | - | 2 | 8 | 19.83% |
| EUO240816C00031000 | 2024-06-26 10:52AM EDT | 31.00 | 1.34 | 1.10 | 1.25 | 0.00 | - | 20 | 116 | 16.46% |
| EUO240816C00032000 | 2024-06-26 3:44PM EDT | 32.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 4 | 395 | 15.53% |
| EUO240816C00033000 | 2024-06-27 3:01PM EDT | 33.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 2 | 127 | 16.80% |
| EUO240816C00035000 | 2024-06-12 11:28AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 19.24% |
| EUO240816C00036000 | 2024-03-19 9:32AM EDT | 36.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 30 | 40 | 29.88% |
| EUO240816C00037000 | 2024-04-16 11:04AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 27.05% |
| EUO240816C00039000 | 2024-04-16 11:12AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 33.99% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816P00025000 | 2024-03-12 3:25PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 510 | 40.82% |
| EUO240816P00026000 | 2024-02-29 2:23PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 35.35% |
| EUO240816P00027000 | 2024-03-11 9:53AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 30.08% |
| EUO240816P00030000 | 2024-05-16 9:31AM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 15.92% |
| EUO240816P00031000 | 2024-06-21 9:38AM EDT | 31.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 19 | 12.31% |
| EUO240816P00032000 | 2024-02-21 3:51PM EDT | 32.00 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4 | 30.03% |
© 2024 Yahoo. All rights reserved.