Singapore markets closed

ProShares UltraShort Euro (EUO)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.83-0.05 (-0.16%)
At close: 03:59PM EDT
31.83 0.00 (0.00%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240816C000200002024-04-12 2:06PM EDT20.0012.0011.3011.500.00-350.00%
EUO240816C000250002024-03-12 3:24PM EDT25.005.506.506.700.00-10260.00%
EUO240816C000270002024-04-03 2:31PM EDT27.004.104.404.600.00-110.00%
EUO240816C000300002024-06-24 3:23PM EDT30.001.851.952.100.00-2819.83%
EUO240816C000310002024-06-26 10:52AM EDT31.001.341.101.250.00-2011616.46%
EUO240816C000320002024-06-26 3:44PM EDT32.000.750.550.650.00-439515.53%
EUO240816C000330002024-06-27 3:01PM EDT33.000.340.250.350.00-212716.80%
EUO240816C000350002024-06-12 11:28AM EDT35.000.050.000.100.00-14119.24%
EUO240816C000360002024-03-19 9:32AM EDT36.000.100.150.250.00-304029.88%
EUO240816C000370002024-04-16 11:04AM EDT37.000.150.000.100.00--327.05%
EUO240816C000390002024-04-16 11:12AM EDT39.000.100.000.100.00--733.99%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EUO240816P000250002024-03-12 3:25PM EDT25.000.100.000.100.00-1051040.82%
EUO240816P000260002024-02-29 2:23PM EDT26.000.050.000.100.00--3035.35%
EUO240816P000270002024-03-11 9:53AM EDT27.000.090.000.100.00-3730.08%
EUO240816P000300002024-05-16 9:31AM EDT30.000.300.050.150.00-21915.92%
EUO240816P000310002024-06-21 9:38AM EDT31.000.200.150.250.00-21912.31%
EUO240816P000320002024-02-21 3:51PM EDT32.001.581.351.500.00-5430.03%