Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,629.62 +332.91 (+0.50%) CMC Crypto 200
1,383.24 -34.64 (-2.44%)
ProShares UltraShort Euro (EUO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816C00020000 | 2024-04-12 2:06PM EDT | 20.00 | 12.00 | 11.30 | 11.50 | 0.00 | - | 3 | 5 | 0.00% |
| EUO240816C00025000 | 2024-03-12 3:24PM EDT | 25.00 | 5.50 | 6.50 | 6.70 | 0.00 | - | 10 | 26 | 0.00% |
| EUO240816C00027000 | 2024-04-03 2:31PM EDT | 27.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 0.00% |
| EUO240816C00030000 | 2024-06-11 3:46PM EDT | 30.00 | 1.90 | 2.00 | 2.15 | 0.00 | - | 2 | 10 | 19.97% |
| EUO240816C00031000 | 2024-06-10 2:31PM EDT | 31.00 | 1.02 | 1.25 | 1.40 | 0.00 | - | 37 | 116 | 18.46% |
| EUO240816C00032000 | 2024-06-12 2:31PM EDT | 32.00 | 0.38 | 0.70 | 0.85 | 0.00 | - | 10 | 391 | 18.14% |
| EUO240816C00033000 | 2024-06-10 10:59AM EDT | 33.00 | 0.30 | 0.40 | 0.50 | 0.00 | - | 25 | 125 | 18.58% |
| EUO240816C00035000 | 2024-06-12 11:28AM EDT | 35.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 41 | 21.19% |
| EUO240816C00036000 | 2024-03-19 9:32AM EDT | 36.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 30 | 40 | 27.05% |
| EUO240816C00037000 | 2024-04-16 11:04AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 24.41% |
| EUO240816C00039000 | 2024-04-16 11:12AM EDT | 39.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 7 | 30.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EUO240816P00025000 | 2024-03-12 3:25PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 510 | 36.52% |
| EUO240816P00026000 | 2024-02-29 2:23PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 30 | 31.64% |
| EUO240816P00027000 | 2024-03-11 9:53AM EDT | 27.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 26.86% |
| EUO240816P00030000 | 2024-05-16 9:31AM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 19 | 14.06% |
| EUO240816P00031000 | 2024-05-22 9:30AM EDT | 31.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 50 | 18 | 13.04% |
| EUO240816P00032000 | 2024-02-21 3:51PM EDT | 32.00 | 1.58 | 1.35 | 1.50 | 0.00 | - | 5 | 4 | 26.56% |
© 2024 Yahoo. All rights reserved.