Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO241220C00002000 | 2024-03-07 1:12PM EDT | 2.00 | 2.55 | 0.20 | 5.00 | 0.00 | - | - | 18 | 92.19% |
ETWO241220C00004000 | 2024-02-15 1:50PM EDT | 4.00 | 1.45 | 0.15 | 1.55 | 0.00 | - | 20 | 20 | 108.59% |
ETWO241220C00005000 | 2024-06-14 12:16PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ETWO241220C00006000 | 2024-05-30 9:30AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
ETWO241220C00007000 | 2024-05-30 9:30AM EDT | 7.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |