Singapore markets closed

E2open Parent Holdings, Inc. (ETWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4900+0.1900 (+4.42%)
At close: 04:00PM EDT
4.4900 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETWO240719C000030002024-06-27 1:56PM EDT3.001.241.302.550.00-12291.41%
ETWO240719C000040002024-06-27 10:19AM EDT4.000.700.450.80-0.10-12.50%33579.69%
ETWO240719C000050002024-06-27 10:15AM EDT5.000.070.000.300.00-19976.56%
ETWO240719C000060002024-06-20 12:46PM EDT6.000.230.000.450.00-1130151.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETWO240719P000030002024-06-27 1:56PM EDT3.000.340.000.750.00-1671269.53%
ETWO240719P000040002024-06-21 3:58PM EDT4.000.130.000.300.00-571783.98%
ETWO240719P000050002024-05-15 11:44AM EDT5.000.400.000.750.00--199.22%