Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240719C00003000 | 2024-02-26 10:30AM EDT | 3.00 | 1.25 | 1.15 | 1.60 | 0.00 | - | 1 | 1 | 125.78% |
ETWO240719C00004000 | 2024-04-10 2:38PM EDT | 4.00 | 0.45 | 0.85 | 1.25 | 0.00 | - | 6 | 14 | 153.52% |
ETWO240719C00005000 | 2024-06-05 9:30AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ETWO240719C00006000 | 2024-05-16 10:28AM EDT | 6.00 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1 | 127 | 120.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240719P00003000 | 2024-01-11 12:40PM EDT | 3.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 270 | 670 | 153.91% |
ETWO240719P00004000 | 2024-06-12 12:41PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ETWO240719P00005000 | 2024-05-15 11:44AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.47% |