Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,635.05 -1,113.73 (-1.80%) CMC Crypto 200
1,264.07 -19.76 (-1.54%)
E2open Parent Holdings, Inc. (ETWO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719C00003000 | 2024-06-27 1:56PM EDT | 3.00 | 1.24 | 1.30 | 2.55 | 0.00 | - | 1 | 2 | 291.41% |
| ETWO240719C00004000 | 2024-06-27 10:19AM EDT | 4.00 | 0.70 | 0.45 | 0.80 | -0.10 | -12.50% | 3 | 35 | 79.69% |
| ETWO240719C00005000 | 2024-06-27 10:15AM EDT | 5.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 76.56% |
| ETWO240719C00006000 | 2024-06-20 12:46PM EDT | 6.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 1 | 130 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO240719P00003000 | 2024-06-27 1:56PM EDT | 3.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 671 | 269.53% |
| ETWO240719P00004000 | 2024-06-21 3:58PM EDT | 4.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 717 | 83.98% |
| ETWO240719P00005000 | 2024-05-15 11:44AM EDT | 5.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.22% |
© 2024 Yahoo. All rights reserved.