Singapore markets closed

E2open Parent Holdings, Inc. (ETWO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.50000.0000 (0.00%)
At close: 04:00PM EDT
4.5000 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETWO240719C000030002024-02-26 10:30AM EDT3.001.251.151.600.00-11125.78%
ETWO240719C000040002024-04-10 2:38PM EDT4.000.450.851.250.00-614153.52%
ETWO240719C000050002024-06-05 9:30AM EDT5.000.350.000.000.00-1012.50%
ETWO240719C000060002024-05-16 10:28AM EDT6.000.130.000.450.00-1127120.31%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETWO240719P000030002024-01-11 12:40PM EDT3.000.310.000.350.00-270670153.91%
ETWO240719P000040002024-06-12 12:41PM EDT4.000.050.000.000.00-10012.50%
ETWO240719P000050002024-05-15 11:44AM EDT5.000.400.000.750.00--180.47%