Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240621C00003000 | 2024-05-02 10:01AM EDT | 3.00 | 1.60 | 1.50 | 2.00 | 0.00 | - | - | 1 | 457.81% |
ETWO240621C00004000 | 2024-05-13 3:24PM EDT | 4.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 285.94% |
ETWO240621C00005000 | 2024-06-04 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETWO240621P00005000 | 2024-05-29 9:34AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |