Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,243.65 -20.88 (-0.64%) Nikkei
38,333.38 +131.01 (+0.34%) Hang Seng
18,392.30 +78.44 (+0.43%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,505.45 -1,148.17 (-1.83%) CMC Crypto 200
1,310.05 +15.38 (+1.19%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 1,890 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.32 | -82.05% | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 1 | 1,483 | 2024-06-21 | 31.89 | -0.66 | -2.03% | 1,490 | 200 |
| 0.12 | 0.00 | - | 1 | 44 | 2024-07-19 | 30.16 | 0.00 | - | 5 | 1 |
| 0.61 | -0.04 | -6.15% | 3 | 1,670 | 2024-09-20 | 25.00 | 0.00 | - | 5 | 78 |
| 2.04 | 0.00 | - | 2 | 48 | 2024-12-20 | 28.72 | 0.00 | - | 5 | 11 |
| 2.30 | -0.03 | -1.29% | 214 | 8,060 | 2025-01-17 | 28.85 | 0.00 | - | 1 | 182 |
| 3.85 | 0.00 | - | 27 | 83 | 2025-06-20 | 35.89 | 0.00 | - | 109 | 109 |
| 11.25 | 0.00 | - | 2 | 24 | 2025-12-19 | 25.87 | 0.00 | - | 1 | 4 |
| 7.45 | 0.00 | - | 4 | 238 | 2026-01-16 | 28.40 | 0.00 | - | 5 | 150 |
© 2024 Yahoo. All rights reserved.