Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,141.94 -1,560.95 (-2.45%) CMC Crypto 200
1,320.74 +26.07 (+2.01%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 111 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,869 | 2024-05-17 | 20.95 | 0.00 | - | 8 | 0 |
| 0.66 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 46 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 2,855 | 2024-06-21 | 27.55 | 0.00 | - | 650 | 35 |
| 0.19 | 0.00 | - | 3 | 274 | 2024-07-19 | 27.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 11 | 904 | 2024-09-20 | 27.50 | 0.00 | - | 1 | 40 |
| 2.61 | 0.00 | - | 2 | 184 | 2024-12-20 | 28.25 | 0.00 | - | 1 | 5 |
| 2.97 | 0.00 | - | 6 | 3,717 | 2025-01-17 | 28.45 | 0.00 | - | 1 | 10,785 |
| 4.80 | 0.00 | - | 3 | 28 | 2025-06-20 | 26.51 | 0.00 | - | 1 | 4 |
| 8.35 | 0.00 | - | 1 | 17 | 2025-12-19 | 32.75 | 0.00 | - | 40 | 69 |
| 8.50 | 0.00 | - | 1 | 77 | 2026-01-16 | 28.95 | 0.00 | - | 2,000 | 2,019 |
© 2024 Yahoo. All rights reserved.