Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,558.91 -1,443.97 (-2.29%) CMC Crypto 200
1,307.95 +13.28 (+1.03%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2,563 | 2024-05-17 | 26.62 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 1,665 | 2024-06-21 | 22.85 | -0.70 | -2.97% | 940 | 204 |
| 0.35 | 0.00 | - | 26 | 1,567 | 2024-07-19 | 18.97 | 0.00 | - | 1 | 2 |
| 1.25 | -0.26 | -17.22% | 2 | 923 | 2024-09-20 | 25.50 | 0.00 | - | 4 | 408 |
| 3.20 | -0.15 | -4.48% | 4 | 135 | 2024-12-20 | 24.30 | 0.00 | - | 1 | 29 |
| 3.20 | -0.55 | -14.67% | 201 | 996 | 2025-01-17 | 28.22 | 0.00 | - | 5 | 713 |
| 6.00 | 0.00 | - | 1 | 271 | 2025-06-20 | 27.20 | 0.00 | - | 5 | 14 |
| 8.15 | 0.00 | - | 6 | 79 | 2025-12-19 | 25.60 | 0.00 | - | 16 | 109 |
| 8.48 | 0.00 | - | 18 | 150 | 2026-01-16 | 25.30 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. All rights reserved.