Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510C00081000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.96 | 0.00 | - | 3 | 70 | 177.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ETSY240510P00081000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 21.10 | 17.30 | 20.15 | 0.00 | - | 55 | 0 | 144.14% |