Singapore markets close in 13 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.32 (-0.48%)
At close: 04:00PM EDT
67.00 +0.27 (+0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240426C000810002024-04-12 3:56PM EDT2024-04-260.060.000.000.00-20025.00%
ETSY240503C000810002024-04-12 2:42PM EDT2024-05-030.370.000.000.00-3025.00%
ETSY240510C000810002024-04-15 10:04AM EDT2024-05-101.080.000.000.00-1012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240503P000810002024-04-12 3:54PM EDT2024-05-0314.070.000.000.00-8800.00%
ETSY240510P000810002024-04-12 3:54PM EDT2024-05-1014.310.000.000.00--00.00%