Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,418.20 -1,560.39 (-2.44%) CMC Crypto 200
1,323.67 +29.00 (+2.31%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 42 | 0 | 2024-05-10 | 12.58 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-17 | 17.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 70 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 0 | 2024-06-21 | 17.85 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 2024-07-19 | 11.95 | 0.00 | - | 2 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 2024-09-20 | 21.15 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 26 | 0 | 2024-12-20 | 15.55 | 0.00 | - | 26 | 0 |
| 4.80 | 0.00 | - | 84 | 0 | 2025-01-17 | 21.15 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.60 | 0.00 | - | 6 | 0 |
| 10.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.18 | 0.00 | - | 1 | 17 |
| 11.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.