Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,286.44 -1.31 (-0.04%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,703.14 +418.60 (+2.42%) FTSE 100
8,078.86 0.00 (0.00%) Bitcoin USD
64,376.44 +106.78 (+0.17%) CMC Crypto 200
1,388.21 -8.33 (-0.60%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426C00080000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ETSY240503C00080000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ETSY240510C00080000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ETSY240517C00080000 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| ETSY240524C00080000 | 2024-04-25 3:00PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ETSY240531C00080000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| ETSY240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| ETSY240719C00080000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ETSY240920C00080000 | 2024-04-25 3:18PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ETSY241220C00080000 | 2024-04-24 12:46PM EDT | 2024-12-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ETSY250117C00080000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 8.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ETSY250620C00080000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ETSY251219C00080000 | 2024-04-23 11:06AM EDT | 2025-12-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ETSY260116C00080000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240426P00080000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240517P00080000 | 2024-04-25 11:19AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY240621P00080000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ETSY240719P00080000 | 2024-04-25 1:05PM EDT | 2024-07-19 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240920P00080000 | 2024-04-25 3:09PM EDT | 2024-09-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY241220P00080000 | 2024-03-08 1:07PM EDT | 2024-12-20 | 15.74 | 19.15 | 19.40 | 0.00 | - | 1 | 8 | 50.09% |
| ETSY250117P00080000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 17.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETSY250620P00080000 | 2024-04-01 2:23PM EDT | 2025-06-20 | 20.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY251219P00080000 | 2024-03-08 12:17PM EDT | 2025-12-19 | 20.18 | 22.70 | 23.75 | 0.00 | - | 1 | 17 | 44.65% |
| ETSY260116P00080000 | 2024-04-02 3:12PM EDT | 2026-01-16 | 23.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.