Singapore markets close in 7 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.32 (-0.48%)
At close: 04:00PM EDT
67.00 +0.27 (+0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419C000780002024-04-15 10:08AM EDT2024-04-190.020.000.000.00-1025.00%
ETSY240426C000780002024-04-15 10:31AM EDT2024-04-260.140.000.000.00-1025.00%
ETSY240503C000780002024-04-12 3:39PM EDT2024-05-030.590.000.000.00-2012.50%
ETSY240510C000780002024-04-15 12:33PM EDT2024-05-101.360.000.000.00-4012.50%
ETSY240524C000780002024-04-09 3:54PM EDT2024-05-242.200.000.000.00--012.50%
ETSY240531C000780002024-04-11 2:18PM EDT2024-05-312.070.000.000.00--012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000780002024-04-02 11:05AM EDT2024-04-1912.850.000.000.00--00.00%
ETSY240503P000780002024-04-02 3:41PM EDT2024-05-0313.000.000.000.00--00.00%