Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,322.11 -338.55 (-0.53%) CMC Crypto 200
1,360.75 +48.12 (+3.67%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00078000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.05 | +0.50 | +5,000.00% | 1 | 201 | 82.81% |
| ETSY240517C00078000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.05 | -0.05 | -83.33% | 1 | 40 | 55.86% |
| ETSY240524C00078000 | 2024-05-02 10:23AM EDT | 2024-05-24 | 0.16 | 0.03 | 0.10 | 0.00 | - | 1 | 51 | 52.15% |
| ETSY240531C00078000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 2.25 | 0.09 | 0.13 | 0.00 | - | 1 | 12 | 46.68% |
| ETSY240607C00078000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 0.11 | 0.02 | 0.22 | 0.00 | - | - | 7 | 46.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240517P00078000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 9.95 | 13.50 | 17.50 | 0.00 | - | - | 0 | 143.12% |
© 2024 Yahoo. All rights reserved.