Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,325.49 -401.00 (-0.63%) CMC Crypto 200
1,364.86 +52.23 (+3.98%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00077000 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.50 | 0.00 | - | 16 | 334 | 116.02% |
| ETSY240517C00077000 | 2024-05-02 1:42PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.04 | -57.14% | 1 | 95 | 53.13% |
| ETSY240524C00077000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 10 | 125 | 51.37% |
| ETSY240531C00077000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.17 | -0.09 | -39.13% | 20 | 27 | 46.88% |
| ETSY240607C00077000 | 2024-05-02 10:05AM EDT | 2024-06-07 | 0.18 | 0.14 | 0.25 | 0.00 | - | - | 1 | 45.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00077000 | 2024-05-01 10:24AM EDT | 2024-05-10 | 9.35 | 12.65 | 16.35 | 0.00 | - | - | 0 | 207.72% |
© 2024 Yahoo. All rights reserved.