Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,793.75 +52.25 (+0.08%) CMC Crypto 200
1,380.63 +68.01 (+5.18%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00076000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 173 | 50.00% |
| ETSY240517C00076000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| ETSY240524C00076000 | 2024-05-01 12:43PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ETSY240531C00076000 | 2024-05-01 12:45PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ETSY240607C00076000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00076000 | 2024-05-01 1:34PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ETSY240517P00076000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.