Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,031.35 -1,096.71 (-1.74%) CMC Crypto 200
1,321.90 +27.23 (+2.10%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 288 | 2024-05-10 | 16.25 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 13 | 2,122 | 2024-05-17 | 13.30 | -0.55 | -3.97% | 30 | 14 |
| 0.10 | 0.00 | - | 1 | 192 | 2024-05-24 | 7.40 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 131 | 2024-05-31 | 7.78 | 0.00 | - | 3 | 3 |
| 0.17 | -0.07 | -29.17% | 10 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.45 | -0.08 | -15.09% | 134 | 2,517 | 2024-06-21 | 12.85 | 0.00 | - | 23 | 960 |
| 0.91 | -0.21 | -18.75% | 26 | 412 | 2024-07-19 | 15.51 | 0.00 | - | 3 | 485 |
| 3.00 | -0.10 | -3.23% | 25 | 1,016 | 2024-09-20 | 17.10 | 0.00 | - | 69 | 524 |
| 5.49 | -0.16 | -2.83% | 205 | 394 | 2024-12-20 | 17.40 | 0.00 | - | 11 | 84 |
| 5.55 | -0.55 | -9.02% | 25 | 1,166 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 2,088 |
| 8.00 | +1.00 | +14.29% | 1 | 72 | 2025-06-20 | - | - | - | - | - |
| 10.65 | 0.00 | - | 14 | 34 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 29 |
| 12.95 | 0.00 | - | 1 | 52 | 2026-01-16 | 22.15 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. All rights reserved.