Singapore markets open in 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,597.04 -593.34 (-0.92%) CMC Crypto 200
1,366.28 +53.65 (+4.09%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00074000 | 2024-05-06 1:09PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 96 | 59.38% |
| ETSY240517C00074000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.12 | 0.00 | - | 1 | 268 | 53.52% |
| ETSY240524C00074000 | 2024-05-03 12:28PM EDT | 2024-05-24 | 0.14 | 0.11 | 0.18 | 0.00 | - | 61 | 102 | 48.44% |
| ETSY240531C00074000 | 2024-04-29 1:04PM EDT | 2024-05-31 | 3.25 | 0.18 | 0.27 | 0.00 | - | - | 2 | 45.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00074000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 16.65 | 9.50 | 12.95 | 0.00 | - | - | 0 | 186.62% |
| ETSY240517P00074000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 16.00 | 10.10 | 13.55 | 0.00 | - | 1 | 1 | 68.85% |
© 2024 Yahoo. All rights reserved.