Singapore markets open in 7 hours 48 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.71 +30.92 (+0.60%) Dow
38,749.33 +73.65 (+0.19%) Nasdaq
16,263.39 +107.06 (+0.66%) Bitcoin USD
63,405.38 -881.29 (-1.37%) CMC Crypto 200
1,363.26 +50.64 (+3.86%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00073000 | 2024-05-06 12:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 2 | 91 | 58.59% |
| ETSY240517C00073000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.12 | +0.01 | +11.11% | 10 | 73 | 50.78% |
| ETSY240524C00073000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.21 | +0.04 | +30.77% | 4 | 10 | 45.51% |
| ETSY240531C00073000 | 2024-04-25 10:40AM EDT | 2024-05-31 | 2.63 | 0.25 | 0.32 | 0.00 | - | 3 | 1 | 43.07% |
| ETSY240607C00073000 | 2024-05-02 10:44AM EDT | 2024-06-07 | 0.30 | 0.36 | 0.46 | 0.00 | - | - | 1 | 42.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00073000 | 2024-05-01 3:32PM EDT | 2024-05-10 | 5.80 | 9.50 | 12.00 | 0.00 | - | 6 | 9 | 96.09% |
| ETSY240517P00073000 | 2024-05-01 12:36PM EDT | 2024-05-17 | 7.00 | 9.80 | 12.15 | 0.00 | - | 2 | 19 | 72.36% |
| ETSY240524P00073000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 8.23 | 10.35 | 10.80 | 0.00 | - | 1 | 1 | 51.37% |
| ETSY240614P00073000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 14.05 | 10.25 | 11.05 | 0.00 | - | - | 10 | 41.31% |
© 2024 Yahoo. All rights reserved.