Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.89 +28.10 (+0.55%) Dow
38,803.17 +127.49 (+0.33%) Nasdaq
16,241.70 +85.37 (+0.53%) Bitcoin USD
64,028.84 +102.45 (+0.16%) CMC Crypto 200
1,380.17 +67.54 (+5.15%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00072000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.11 | 0.00 | - | 15 | 157 | 69.53% |
| ETSY240517C00072000 | 2024-05-03 11:58AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.09 | 0.00 | - | 2 | 103 | 48.83% |
| ETSY240524C00072000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.16 | 0.00 | - | 40 | 47 | 43.56% |
| ETSY240531C00072000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 0.31 | 0.20 | 0.27 | 0.00 | - | 11 | 30 | 41.94% |
| ETSY240607C00072000 | 2024-05-02 9:49AM EDT | 2024-06-07 | 0.35 | 0.26 | 0.39 | 0.00 | - | 3 | 4 | 40.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00072000 | 2024-05-02 10:48AM EDT | 2024-05-10 | 14.19 | 11.10 | 13.00 | 0.00 | - | 8 | 17 | 168.07% |
| ETSY240517P00072000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 14.50 | 10.65 | 13.75 | 0.00 | - | 10 | 4 | 112.74% |
| ETSY240524P00072000 | 2024-04-09 11:43AM EDT | 2024-05-24 | 7.55 | 10.65 | 13.70 | 0.00 | - | - | 1 | 89.06% |
| ETSY240531P00072000 | 2024-05-02 2:09PM EDT | 2024-05-31 | 13.00 | 10.85 | 12.25 | 0.00 | - | - | 1 | 63.43% |
© 2024 Yahoo. All rights reserved.