Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,109.39 +422.40 (+0.66%) CMC Crypto 200
1,386.38 +73.75 (+5.62%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00071000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 25.00% |
| ETSY240517C00071000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 25.00% |
| ETSY240524C00071000 | 2024-05-03 12:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 12.50% |
| ETSY240531C00071000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| ETSY240607C00071000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00071000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 12.46 | 0.00 | 0.00 | 0.00 | - | 34 | 11 | 0.00% |
| ETSY240517P00071000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| ETSY240524P00071000 | 2024-05-02 1:19PM EDT | 2024-05-24 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ETSY240607P00071000 | 2024-05-02 12:48PM EDT | 2024-06-07 | 10.99 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.