Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.76-0.58 (-0.86%)
At close: 04:00PM EDT
66.76 0.00 (0.00%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240426C000710002024-04-19 3:51PM EDT2024-04-260.420.370.43-0.16-27.59%8529250.20%
ETSY240503C000710002024-04-19 11:36AM EDT2024-05-032.802.182.41+0.53+23.35%18378.56%
ETSY240510C000710002024-04-18 2:21PM EDT2024-05-102.842.532.840.00-162569.90%
ETSY240524C000710002024-04-19 10:52AM EDT2024-05-243.832.883.50-0.42-9.88%7060.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240426P000710002024-04-18 10:55AM EDT2024-04-264.774.455.650.00-12066.60%
ETSY240503P000710002024-04-19 1:38PM EDT2024-05-036.006.356.50-0.10-1.64%154976.22%
ETSY240510P000710002024-04-19 10:34AM EDT2024-05-106.556.706.95+0.30+4.80%1368.24%
ETSY240524P000710002024-04-08 2:44PM EDT2024-05-247.747.258.200.00--163.79%