Singapore markets close in 1 hour 24 minutes
Straits Times Index
3,260.81 -39.23 (-1.19%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,320.95 -158.42 (-0.86%) FTSE 100
8,348.40 +34.73 (+0.42%) Bitcoin USD
62,226.77 -1,208.76 (-1.91%) CMC Crypto 200
1,292.64 -2.04 (-0.16%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-10 | 8.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 2024-05-17 | 7.21 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 4 | 0 | 2024-05-24 | 10.60 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 2024-05-31 | 8.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 4 | 0 | 2024-06-07 | 8.05 | 0.00 | - | 5 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.04 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 149 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 17 | 0 | 2024-07-19 | 9.02 | 0.00 | - | 1 | 0 |
| 4.46 | 0.00 | - | 98 | 0 | 2024-09-20 | 13.26 | 0.00 | - | 82 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 2024-12-20 | 14.15 | 0.00 | - | 5 | 0 |
| 7.46 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.05 | 0.00 | - | 500 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.65 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.29 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.35 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.