Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,066.66 +906.52 (+1.35%) CMC Crypto 200
1,378.40 +47.79 (+3.59%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00070000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 1.12 | 1.12 | 1.25 | +0.17 | +17.89% | 83 | 276 | 106.59% |
| ETSY240809C00070000 | 2024-07-26 3:13PM EDT | 2024-08-09 | 1.29 | 1.39 | 1.63 | +0.20 | +18.35% | 33 | 100 | 83.74% |
| ETSY240816C00070000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.66 | 1.61 | 1.74 | -0.08 | -4.60% | 181 | 2,331 | 71.73% |
| ETSY240823C00070000 | 2024-07-26 12:18PM EDT | 2024-08-23 | 1.91 | 1.73 | 2.01 | -0.04 | -2.05% | 2 | 21 | 65.45% |
| ETSY240830C00070000 | 2024-07-26 11:29AM EDT | 2024-08-30 | 2.05 | 1.97 | 2.20 | -0.06 | -2.84% | 5 | 14 | 61.77% |
| ETSY240920C00070000 | 2024-07-26 3:12PM EDT | 2024-09-20 | 2.68 | 2.68 | 2.73 | +0.18 | +7.20% | 24 | 2,018 | 55.96% |
| ETSY241220C00070000 | 2024-07-26 2:59PM EDT | 2024-12-20 | 5.43 | 5.55 | 5.70 | +0.08 | +1.50% | 21 | 1,046 | 53.86% |
| ETSY250117C00070000 | 2024-07-26 3:02PM EDT | 2025-01-17 | 5.90 | 6.10 | 6.25 | +0.25 | +4.42% | 6 | 978 | 52.60% |
| ETSY250321C00070000 | 2024-07-18 3:53PM EDT | 2025-03-21 | 7.75 | 7.55 | 8.80 | -0.80 | -9.36% | 10 | 179 | 55.12% |
| ETSY250620C00070000 | 2024-07-16 12:55PM EDT | 2025-06-20 | 10.95 | 9.40 | 9.80 | 0.00 | - | 2 | 422 | 52.92% |
| ETSY251219C00070000 | 2024-07-23 3:04PM EDT | 2025-12-19 | 11.95 | 12.35 | 15.00 | 0.00 | - | 2 | 65 | 56.38% |
| ETSY260116C00070000 | 2024-07-26 2:52PM EDT | 2026-01-16 | 12.97 | 12.90 | 14.40 | -0.23 | -1.74% | 5 | 486 | 54.82% |
| ETSY260618C00070000 | 2024-07-01 3:20PM EDT | 2026-06-18 | 12.33 | 14.50 | 17.35 | 0.00 | - | 6 | 6 | 55.15% |
| ETSY261218C00070000 | 2024-07-16 12:24PM EDT | 2026-12-18 | 19.00 | 16.05 | 19.35 | 0.00 | - | 1 | 10 | 53.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00070000 | 2024-07-24 9:38AM EDT | 2024-08-02 | 9.54 | 8.00 | 9.75 | 0.00 | - | 1 | 12 | 105.08% |
| ETSY240809P00070000 | 2024-07-18 9:37AM EDT | 2024-08-09 | 7.25 | 8.65 | 9.75 | 0.00 | - | 1 | 1 | 82.76% |
| ETSY240816P00070000 | 2024-07-19 10:05AM EDT | 2024-08-16 | 9.85 | 9.10 | 11.40 | 0.00 | - | 4 | 117 | 87.96% |
| ETSY240920P00070000 | 2024-07-26 12:09PM EDT | 2024-09-20 | 10.00 | 9.95 | 10.10 | -0.50 | -4.76% | 13 | 627 | 51.29% |
| ETSY241220P00070000 | 2024-07-25 9:32AM EDT | 2024-12-20 | 12.35 | 12.05 | 12.25 | -0.80 | -6.08% | 1 | 112 | 46.72% |
| ETSY250117P00070000 | 2024-07-25 1:32PM EDT | 2025-01-17 | 12.95 | 11.70 | 12.55 | 0.00 | - | 66 | 2,189 | 44.61% |
| ETSY250321P00070000 | 2024-07-15 3:25PM EDT | 2025-03-21 | 13.40 | 13.35 | 14.65 | 0.00 | - | 3 | 0 | 48.87% |
| ETSY250620P00070000 | 2024-07-12 1:28PM EDT | 2025-06-20 | 15.33 | 14.65 | 15.00 | 0.00 | - | 3 | 451 | 43.05% |
| ETSY251219P00070000 | 2024-07-15 3:25PM EDT | 2025-12-19 | 16.63 | 16.35 | 17.30 | 0.00 | - | 3 | 40 | 42.38% |
| ETSY260116P00070000 | 2024-07-24 11:23AM EDT | 2026-01-16 | 17.98 | 16.85 | 17.50 | 0.00 | - | 1 | 448 | 41.93% |
| ETSY260618P00070000 | 2024-06-11 10:44AM EDT | 2026-06-18 | 17.03 | 17.50 | 21.15 | 0.00 | - | 2 | 2 | 47.74% |
| ETSY261218P00070000 | 2024-07-24 11:23AM EDT | 2026-12-18 | 20.48 | 17.75 | 21.80 | 0.00 | - | 1 | 4 | 44.17% |
© 2024 Yahoo. All rights reserved.