Singapore markets close in 1 hour 4 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.32 (-0.48%)
At close: 04:00PM EDT
67.00 +0.27 (+0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419C000700002024-04-15 3:57PM EDT2024-04-190.400.000.000.00-672012.50%
ETSY240426C000700002024-04-15 3:53PM EDT2024-04-261.070.000.000.00-34006.25%
ETSY240503C000700002024-04-15 3:36PM EDT2024-05-032.240.000.000.00-4906.25%
ETSY240510C000700002024-04-15 11:02AM EDT2024-05-103.530.000.000.00-2506.25%
ETSY240517C000700002024-04-15 3:52PM EDT2024-05-173.650.000.000.00-21503.13%
ETSY240524C000700002024-04-09 3:29PM EDT2024-05-244.550.000.000.00--03.13%
ETSY240531C000700002024-04-15 11:00AM EDT2024-05-314.510.000.000.00-203.13%
ETSY240621C000700002024-04-15 2:09PM EDT2024-06-215.120.000.000.00-5303.13%
ETSY240719C000700002024-04-15 2:07PM EDT2024-07-196.050.000.000.00-3503.13%
ETSY240920C000700002024-04-15 3:41PM EDT2024-09-208.250.000.000.00-301.56%
ETSY241220C000700002024-04-10 3:26PM EDT2024-12-2011.570.000.000.00-301.56%
ETSY250117C000700002024-04-15 10:02AM EDT2025-01-1712.650.000.000.00-101.56%
ETSY250620C000700002024-04-11 12:56PM EDT2025-06-2015.590.000.000.00-401.56%
ETSY251219C000700002024-04-05 3:15PM EDT2025-12-1916.990.000.000.00-100.78%
ETSY260116C000700002024-04-15 12:26PM EDT2026-01-1619.850.000.000.00-400.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000700002024-04-15 3:49PM EDT2024-04-193.800.000.000.00-5700.00%
ETSY240426P000700002024-04-15 10:10AM EDT2024-04-263.040.000.000.00-700.00%
ETSY240503P000700002024-04-10 12:59PM EDT2024-05-035.000.000.000.00-500.00%
ETSY240510P000700002024-04-11 1:06PM EDT2024-05-105.500.000.000.00--00.00%
ETSY240517P000700002024-04-15 3:38PM EDT2024-05-176.600.000.000.00-3300.00%
ETSY240621P000700002024-04-15 3:41PM EDT2024-06-217.600.000.000.00-32100.00%
ETSY240719P000700002024-04-15 1:21PM EDT2024-07-197.800.000.000.00-3000.00%
ETSY240920P000700002024-04-15 10:46AM EDT2024-09-209.550.000.000.00-2400.00%
ETSY241220P000700002024-04-12 9:41AM EDT2024-12-2011.600.000.000.00-100.00%
ETSY250117P000700002024-04-12 2:44PM EDT2025-01-1712.250.000.000.00-4800.00%
ETSY250620P000700002024-04-03 2:34PM EDT2025-06-2015.470.000.000.00-100.00%
ETSY251219P000700002024-04-15 3:38PM EDT2025-12-1916.700.000.000.00-2400.00%
ETSY260116P000700002024-04-01 10:08AM EDT2026-01-1616.750.000.000.00-200.00%