Singapore markets closed

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.72+0.73 (+1.07%)
At close: 04:00PM EDT
68.72 0.00 (0.00%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240328C000700002024-03-28 3:42PM EDT2024-03-280.010.000.01-0.07-87.50%1,2511,19219.53%
ETSY240405C000700002024-03-28 3:59PM EDT2024-04-050.890.850.87+0.09+11.25%1,14663132.67%
ETSY240412C000700002024-03-28 3:24PM EDT2024-04-121.481.531.60+0.07+4.96%1034837.65%
ETSY240419C000700002024-03-28 3:34PM EDT2024-04-192.142.052.08+0.30+16.30%741,39338.48%
ETSY240426C000700002024-03-28 11:17AM EDT2024-04-263.052.362.68+0.68+28.69%5931441.38%
ETSY240503C000700002024-03-28 2:17PM EDT2024-05-033.652.283.65+0.48+15.14%39448.39%
ETSY240517C000700002024-03-28 3:55PM EDT2024-05-174.754.704.80+0.35+7.95%2582,58851.95%
ETSY240621C000700002024-03-28 1:29PM EDT2024-06-216.156.006.10+0.40+6.96%582,42650.16%
ETSY240719C000700002024-03-28 1:25PM EDT2024-07-197.056.856.95+0.55+8.46%13750849.12%
ETSY240920C000700002024-03-27 3:26PM EDT2024-09-208.819.259.400.00-1488751.92%
ETSY241220C000700002024-03-28 9:43AM EDT2024-12-2011.7011.9012.20+1.04+9.76%272753.94%
ETSY250117C000700002024-03-28 2:26PM EDT2025-01-1712.7012.4512.80+0.63+5.22%328453.71%
ETSY250620C000700002024-03-25 2:15PM EDT2025-06-2014.2715.6516.250.00-1154.80%
ETSY251219C000700002024-03-21 12:11PM EDT2025-12-1919.7518.7520.500.00-16456.93%
ETSY260116C000700002024-03-28 3:38PM EDT2026-01-1619.4019.1021.00-1.30-6.28%28656.94%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240328P000700002024-03-28 3:48PM EDT2024-03-281.501.071.59-0.61-28.91%7816454.59%
ETSY240405P000700002024-03-28 3:50PM EDT2024-04-052.172.052.11-0.60-21.66%11110831.69%
ETSY240412P000700002024-03-28 1:06PM EDT2024-04-122.622.652.74-2.18-45.42%193335.16%
ETSY240419P000700002024-03-28 12:58PM EDT2024-04-192.973.103.20-0.73-19.73%252,06736.13%
ETSY240426P000700002024-03-28 12:44PM EDT2024-04-263.353.503.65-2.60-43.70%83437.40%
ETSY240503P000700002024-03-28 2:17PM EDT2024-05-034.404.306.10-0.55-11.11%1751.49%
ETSY240517P000700002024-03-28 12:46PM EDT2024-05-175.325.505.60-0.68-11.33%7051247.77%
ETSY240621P000700002024-03-28 3:55PM EDT2024-06-216.556.456.60-0.45-6.43%352,48244.30%
ETSY240719P000700002024-03-28 1:26PM EDT2024-07-197.107.107.20-0.50-6.58%3018342.40%
ETSY240920P000700002024-03-28 10:06AM EDT2024-09-208.708.909.05-0.61-6.55%3359743.74%
ETSY241220P000700002024-03-28 9:43AM EDT2024-12-2011.0810.7511.00-0.02-0.18%2543.91%
ETSY250117P000700002024-03-25 2:29PM EDT2025-01-1712.5411.1011.400.00-161,75643.42%
ETSY251219P000700002024-03-01 4:51PM EDT2025-12-1915.6515.0015.900.00-73942.46%
ETSY260116P000700002024-03-01 4:54PM EDT2026-01-1615.6315.6016.200.00-23242.38%