Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,065.12 +345.75 (+0.54%) CMC Crypto 200
1,386.69 +74.06 (+5.64%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00069000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 261 | 25.00% |
| ETSY240517C00069000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 74 | 249 | 25.00% |
| ETSY240531C00069000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ETSY240607C00069000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 12.50% |
| ETSY240614C00069000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00069000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 7.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ETSY240517P00069000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ETSY240524P00069000 | 2024-05-02 11:12AM EDT | 2024-05-24 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 81 | 0.00% |
| ETSY240531P00069000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| ETSY240607P00069000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 9.85 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| ETSY240614P00069000 | 2024-05-02 11:07AM EDT | 2024-06-14 | 10.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.