Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.44 +42.83 (+3.22%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00068000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 1.55 | 1.55 | 1.73 | +0.05 | +3.33% | 30 | 613 | 107.03% |
| ETSY240809C00068000 | 2024-07-26 3:04PM EDT | 2024-08-09 | 1.77 | 1.87 | 2.17 | 0.00 | - | 7 | 25 | 84.42% |
| ETSY240816C00068000 | 2024-07-25 1:34PM EDT | 2024-08-16 | 2.11 | 2.11 | 2.36 | +0.11 | +5.50% | 1 | 10 | 72.90% |
| ETSY240823C00068000 | 2024-07-25 10:35AM EDT | 2024-08-23 | 2.29 | 2.21 | 2.45 | +0.43 | +23.12% | 3 | 15 | 64.65% |
| ETSY240830C00068000 | 2024-07-25 1:45PM EDT | 2024-08-30 | 2.42 | 2.50 | 2.81 | 0.00 | - | 1 | 37 | 62.35% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00068000 | 2024-07-19 9:30AM EDT | 2024-08-02 | 6.75 | 7.15 | 7.40 | 0.00 | - | 1 | 1 | 103.81% |
| ETSY240809P00068000 | 2024-07-25 11:01AM EDT | 2024-08-09 | 8.90 | 6.05 | 7.70 | 0.00 | - | 1 | 8 | 63.62% |
| ETSY240816P00068000 | 2024-07-23 10:18AM EDT | 2024-08-16 | 7.80 | 7.65 | 7.90 | 0.00 | - | - | 1 | 69.43% |
© 2024 Yahoo. All rights reserved.