Singapore markets close in 8 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.32 (-0.48%)
At close: 04:00PM EDT
67.00 +0.27 (+0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419C000680002024-04-15 3:48PM EDT2024-04-190.840.000.000.00-20006.25%
ETSY240426C000680002024-04-15 3:58PM EDT2024-04-261.800.000.000.00-6803.13%
ETSY240503C000680002024-04-15 2:31PM EDT2024-05-033.150.000.000.00-503.13%
ETSY240510C000680002024-04-15 12:19PM EDT2024-05-104.750.000.000.00-1201.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000680002024-04-15 3:59PM EDT2024-04-192.100.000.000.00-15400.00%
ETSY240426P000680002024-04-15 3:52PM EDT2024-04-262.940.000.000.00-4200.00%
ETSY240503P000680002024-04-15 9:50AM EDT2024-05-032.960.000.000.00-200.00%
ETSY240510P000680002024-04-11 2:07PM EDT2024-05-104.200.000.000.00-2400.00%
ETSY240524P000680002024-04-11 12:42PM EDT2024-05-245.100.000.000.00--00.00%