Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,155.86 +28.07 (+0.55%) Dow
38,710.79 +35.11 (+0.09%) Nasdaq
16,261.63 +105.30 (+0.65%) Bitcoin USD
63,256.36 -1,149.45 (-1.78%) CMC Crypto 200
1,358.85 +46.22 (+3.52%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00068000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.06 | +0.03 | +75.00% | 12 | 58 | 44.14% |
| ETSY240517C00068000 | 2024-05-06 10:40AM EDT | 2024-05-17 | 0.37 | 0.30 | 0.33 | +0.13 | +54.17% | 32 | 142 | 43.26% |
| ETSY240524C00068000 | 2024-05-03 10:49AM EDT | 2024-05-24 | 0.40 | 0.55 | 0.59 | -0.03 | -6.98% | 2 | 56 | 41.80% |
| ETSY240531C00068000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.80 | 0.74 | 0.85 | +0.28 | +53.85% | 3 | 47 | 41.21% |
| ETSY240607C00068000 | 2024-05-06 11:04AM EDT | 2024-06-07 | 1.09 | 1.00 | 1.14 | +0.31 | +39.74% | 2 | 122 | 41.53% |
| ETSY240614C00068000 | 2024-05-06 11:09AM EDT | 2024-06-14 | 1.35 | 1.29 | 1.45 | +0.25 | +22.73% | 3 | 2 | 42.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00068000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 8.03 | 5.40 | 7.00 | 0.00 | - | 3 | 56 | 72.95% |
| ETSY240517P00068000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 7.23 | 6.15 | 7.10 | -0.36 | -4.74% | 1 | 169 | 60.84% |
| ETSY240524P00068000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 9.47 | 4.70 | 7.50 | 0.00 | - | 50 | 52 | 67.02% |
| ETSY240531P00068000 | 2024-04-29 1:25PM EDT | 2024-05-31 | 4.98 | 6.25 | 7.95 | 0.00 | - | 6 | 5 | 50.29% |
| ETSY240607P00068000 | 2024-05-03 10:32AM EDT | 2024-06-07 | 8.33 | 6.70 | 7.60 | 0.00 | - | 3 | 3 | 52.37% |
| ETSY240614P00068000 | 2024-05-02 9:50AM EDT | 2024-06-14 | 10.50 | 6.85 | 7.20 | 0.00 | - | - | 2 | 41.97% |
© 2024 Yahoo. All rights reserved.