Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.41 +30.62 (+0.60%) Dow
38,820.05 +144.37 (+0.37%) Nasdaq
16,255.48 +99.15 (+0.61%) Bitcoin USD
64,181.34 +291.84 (+0.46%) CMC Crypto 200
1,379.04 +66.41 (+5.06%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00067000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | -0.03 | -42.86% | 51 | 109 | 41.99% |
| ETSY240517C00067000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 2 | 202 | 39.45% |
| ETSY240524C00067000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.46 | 0.46 | 0.52 | -0.09 | -16.36% | 12 | 405 | 38.43% |
| ETSY240531C00067000 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.82 | 0.64 | 0.71 | 0.00 | - | 19 | 53 | 36.96% |
| ETSY240607C00067000 | 2024-05-03 2:53PM EDT | 2024-06-07 | 0.89 | 0.88 | 1.03 | 0.00 | - | 3 | 4 | 38.43% |
| ETSY240614C00067000 | 2024-05-06 9:37AM EDT | 2024-06-14 | 1.06 | 0.65 | 1.45 | -0.05 | -4.50% | 5 | 24 | 41.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00067000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 6.85 | 5.50 | 8.50 | 0.00 | - | 18 | 78 | 124.90% |
| ETSY240517P00067000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 6.60 | 6.05 | 6.75 | 0.00 | - | 79 | 211 | 64.84% |
| ETSY240524P00067000 | 2024-04-29 9:39AM EDT | 2024-05-24 | 6.93 | 6.25 | 6.90 | +2.88 | +71.11% | 1 | 96 | 55.32% |
| ETSY240531P00067000 | 2024-05-02 12:14PM EDT | 2024-05-31 | 7.77 | 6.15 | 8.00 | 0.00 | - | 26 | 3 | 56.08% |
| ETSY240607P00067000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 7.70 | 6.90 | 7.50 | 0.00 | - | 7 | 8 | 51.66% |
© 2024 Yahoo. All rights reserved.