Singapore markets close in 59 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.32 (-0.48%)
At close: 04:00PM EDT
67.00 +0.27 (+0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419C000670002024-04-15 3:58PM EDT2024-04-191.330.000.000.00-56101.56%
ETSY240426C000670002024-04-15 3:59PM EDT2024-04-262.250.000.000.00-19900.78%
ETSY240503C000670002024-04-15 1:48PM EDT2024-05-033.700.000.000.00-1000.78%
ETSY240510C000670002024-04-15 11:48AM EDT2024-05-105.250.000.000.00-400.39%
ETSY240524C000670002024-04-12 12:54PM EDT2024-05-245.440.000.000.00-100.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000670002024-04-15 3:57PM EDT2024-04-191.510.000.000.00-13100.00%
ETSY240426P000670002024-04-15 3:54PM EDT2024-04-262.420.000.000.00-1000.00%
ETSY240503P000670002024-04-12 10:45AM EDT2024-05-033.220.000.000.00-200.00%
ETSY240510P000670002024-04-15 9:42AM EDT2024-05-103.500.000.000.00-200.00%
ETSY240524P000670002024-04-15 3:18PM EDT2024-05-245.150.000.000.00-3100.00%