Singapore markets open in 43 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,137.28 -971.56 (-1.52%) CMC Crypto 200
1,360.45 +47.82 (+3.64%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00066000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.19 | 0.19 | 0.23 | +0.09 | +90.00% | 90 | 108 | 48.44% |
| ETSY240517C00066000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.65 | +0.22 | +59.46% | 56 | 260 | 43.26% |
| ETSY240524C00066000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 0.92 | 0.92 | 1.13 | +0.23 | +33.33% | 27 | 53 | 44.19% |
| ETSY240531C00066000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 1.30 | 1.22 | 1.44 | +0.38 | +41.30% | 40 | 27 | 42.82% |
| ETSY240607C00066000 | 2024-05-03 12:06PM EDT | 2024-06-07 | 1.35 | 1.54 | 1.79 | +0.08 | +6.30% | 3 | 31 | 42.99% |
| ETSY240614C00066000 | 2024-05-06 1:46PM EDT | 2024-06-14 | 2.09 | 1.86 | 2.23 | +0.05 | +2.45% | 4 | 1 | 44.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00066000 | 2024-05-06 12:17PM EDT | 2024-05-10 | 3.50 | 3.30 | 4.55 | -2.27 | -39.34% | 22 | 98 | 58.01% |
| ETSY240517P00066000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 4.00 | 3.95 | 4.10 | -1.43 | -26.34% | 1 | 89 | 40.58% |
| ETSY240524P00066000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 4.55 | 4.20 | 4.50 | -1.96 | -30.11% | 1 | 45 | 40.65% |
| ETSY240531P00066000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 4.55 | 4.45 | 5.20 | -3.34 | -42.33% | 1 | 51 | 46.48% |
| ETSY240607P00066000 | 2024-05-02 1:13PM EDT | 2024-06-07 | 7.00 | 4.75 | 5.35 | 0.00 | - | - | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.