Singapore markets close in 1 hour 43 minutes

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.73-0.32 (-0.48%)
At close: 04:00PM EDT
67.00 +0.27 (+0.40%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419C000660002024-04-15 3:54PM EDT2024-04-191.800.000.000.00-1100.00%
ETSY240426C000660002024-04-15 3:59PM EDT2024-04-262.740.000.000.00-5200.00%
ETSY240503C000660002024-04-12 1:33PM EDT2024-05-034.250.000.000.00-2200.00%
ETSY240510C000660002024-04-15 10:58AM EDT2024-05-105.450.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ETSY240419P000660002024-04-15 3:52PM EDT2024-04-191.110.000.000.00-7303.13%
ETSY240426P000660002024-04-15 3:59PM EDT2024-04-261.860.000.000.00-4301.56%
ETSY240503P000660002024-04-15 1:52PM EDT2024-05-032.880.000.000.00-101.56%
ETSY240510P000660002024-04-15 12:27PM EDT2024-05-103.370.000.000.00-201.56%