Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,235.16 +1,248.77 (+1.86%) CMC Crypto 200
1,376.96 +46.35 (+3.48%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802C00066000 | 2024-07-26 1:59PM EDT | 2024-08-02 | 2.10 | 2.06 | 2.57 | +0.23 | +12.30% | 65 | 177 | 110.21% |
| ETSY240809C00066000 | 2024-07-25 3:07PM EDT | 2024-08-09 | 2.53 | 2.47 | 2.80 | +0.15 | +6.30% | 2 | 31 | 84.77% |
| ETSY240816C00066000 | 2024-07-26 2:10PM EDT | 2024-08-16 | 2.69 | 2.74 | 2.94 | +0.46 | +20.63% | 9 | 9 | 72.75% |
| ETSY240823C00066000 | 2024-07-17 2:48PM EDT | 2024-08-23 | 4.60 | 2.91 | 3.15 | 0.00 | - | 11 | 31 | 65.87% |
| ETSY240830C00066000 | 2024-07-23 2:32PM EDT | 2024-08-30 | 3.05 | 2.66 | 3.40 | +0.27 | +9.71% | 4 | 4 | 58.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240802P00066000 | 2024-07-24 9:48AM EDT | 2024-08-02 | 6.90 | 4.15 | 5.95 | 0.00 | - | 1 | 26 | 79.05% |
| ETSY240809P00066000 | 2024-07-23 12:58PM EDT | 2024-08-09 | 6.50 | 5.15 | 6.30 | -0.80 | -10.96% | 18 | 26 | 71.00% |
| ETSY240816P00066000 | 2024-07-26 3:43PM EDT | 2024-08-16 | 6.65 | 6.35 | 6.50 | -0.25 | -3.62% | 52 | 19 | 70.26% |
| ETSY240823P00066000 | 2024-07-19 9:43AM EDT | 2024-08-23 | 6.58 | 6.20 | 6.90 | 0.00 | - | 1 | 1 | 62.72% |
© 2024 Yahoo. All rights reserved.