Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.97 -3.73 (-0.07%) Dow
38,970.91 +86.65 (+0.22%) Nasdaq
16,294.75 -37.81 (-0.23%) Bitcoin USD
62,275.16 -1,480.54 (-2.32%) CMC Crypto 200
1,320.44 +25.77 (+1.99%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 33 | 1,050 | 2024-05-10 | 4.27 | +1.54 | +56.41% | 3 | 132 |
| 0.39 | -0.32 | -45.07% | 72 | 1,042 | 2024-05-17 | 3.75 | +0.69 | +22.55% | 6 | 1,693 |
| 0.70 | -0.52 | -42.62% | 25 | 94 | 2024-05-24 | 4.36 | 0.00 | - | 1 | 15 |
| 1.01 | -0.64 | -38.79% | 2 | 151 | 2024-05-31 | 4.40 | +0.84 | +23.60% | 5 | 43 |
| 1.22 | -0.64 | -34.41% | 4 | 54 | 2024-06-07 | 4.25 | 0.00 | - | 15 | 9 |
| 2.25 | 0.00 | - | 7 | 58 | 2024-06-14 | 4.48 | 0.00 | - | 2 | 5 |
| 1.97 | -0.63 | -24.23% | 30 | 2,138 | 2024-06-21 | 5.05 | +0.40 | +8.60% | 5 | 3,039 |
| 2.99 | -0.61 | -17.18% | 11 | 2,867 | 2024-07-19 | 5.85 | +0.50 | +9.35% | 6 | 406 |
| 5.57 | -0.73 | -11.59% | 3 | 519 | 2024-09-20 | 8.10 | +0.50 | +6.58% | 1 | 684 |
| 9.10 | 0.00 | - | 1 | 340 | 2024-12-20 | 10.10 | +0.25 | +2.54% | 10 | 100 |
| 8.90 | -0.80 | -8.25% | 1 | 4,507 | 2025-01-17 | 9.75 | 0.00 | - | 20 | 2,663 |
| 12.00 | -1.09 | -8.33% | 1 | 32 | 2025-06-20 | 12.70 | 0.00 | - | 5 | 32 |
| 16.05 | 0.00 | - | 1 | 30 | 2025-12-19 | 15.72 | 0.00 | - | 3 | 10 |
| 14.08 | 0.00 | - | 35 | 94 | 2026-01-16 | 14.40 | 0.00 | - | 2 | 364 |
© 2024 Yahoo. All rights reserved.