Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.79 +35.00 (+0.68%) Dow
38,775.03 +99.35 (+0.26%) Nasdaq
16,278.24 +121.91 (+0.75%) Bitcoin USD
63,326.20 -998.88 (-1.55%) CMC Crypto 200
1,366.67 +54.04 (+4.12%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510C00065000 | 2024-05-06 12:49PM EDT | 2024-05-10 | 0.33 | 0.31 | 0.36 | +0.17 | +106.25% | 1,356 | 990 | 41.02% |
| ETSY240517C00065000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 0.85 | 0.83 | 0.89 | +0.37 | +77.08% | 67 | 1,055 | 40.72% |
| ETSY240524C00065000 | 2024-05-06 12:16PM EDT | 2024-05-24 | 1.39 | 1.20 | 1.33 | +0.64 | +85.33% | 26 | 75 | 40.87% |
| ETSY240531C00065000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 1.60 | 1.50 | 1.63 | +0.61 | +61.62% | 111 | 41 | 39.70% |
| ETSY240607C00065000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 2.10 | 1.85 | 1.97 | +0.60 | +40.00% | 25 | 33 | 39.97% |
| ETSY240614C00065000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.68 | 2.20 | 2.42 | 0.00 | - | 2 | 53 | 41.92% |
| ETSY240621C00065000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 2.59 | 2.52 | 2.60 | +0.76 | +41.53% | 182 | 1,489 | 40.72% |
| ETSY240719C00065000 | 2024-05-06 12:07PM EDT | 2024-07-19 | 3.75 | 3.50 | 3.65 | +1.00 | +36.36% | 15 | 2,860 | 41.63% |
| ETSY240920C00065000 | 2024-05-06 10:43AM EDT | 2024-09-20 | 6.15 | 6.30 | 6.45 | +0.89 | +16.92% | 24 | 534 | 48.98% |
| ETSY241220C00065000 | 2024-05-06 10:52AM EDT | 2024-12-20 | 9.10 | 8.90 | 9.10 | +1.00 | +12.35% | 10 | 339 | 50.95% |
| ETSY250117C00065000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 9.75 | 9.35 | 9.75 | +1.30 | +15.38% | 12 | 4,517 | 50.75% |
| ETSY250620C00065000 | 2024-05-06 10:44AM EDT | 2025-06-20 | 13.09 | 11.75 | 13.10 | +1.09 | +9.08% | 2 | 30 | 51.13% |
| ETSY251219C00065000 | 2024-05-03 10:41AM EDT | 2025-12-19 | 14.25 | 15.65 | 16.50 | 0.00 | - | 2 | 30 | 54.40% |
| ETSY260116C00065000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 14.08 | 15.60 | 18.25 | 0.00 | - | 35 | 94 | 55.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSY240510P00065000 | 2024-05-06 12:28PM EDT | 2024-05-10 | 2.69 | 2.88 | 3.25 | -2.36 | -46.73% | 25 | 93 | 50.49% |
| ETSY240517P00065000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 5.48 | 3.30 | 3.45 | 0.00 | - | 37 | 1,695 | 42.48% |
| ETSY240524P00065000 | 2024-05-06 11:18AM EDT | 2024-05-24 | 3.80 | 3.75 | 3.90 | -1.86 | -32.86% | 1 | 12 | 42.36% |
| ETSY240531P00065000 | 2024-05-06 11:34AM EDT | 2024-05-31 | 4.15 | 3.95 | 4.15 | -1.95 | -31.97% | 7 | 34 | 40.19% |
| ETSY240607P00065000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 4.10 | 3.50 | 4.55 | -1.60 | -28.07% | 7 | 3 | 41.21% |
| ETSY240614P00065000 | 2024-05-02 2:42PM EDT | 2024-06-14 | 7.13 | 4.55 | 5.90 | 0.00 | - | - | 3 | 54.08% |
| ETSY240621P00065000 | 2024-05-06 12:43PM EDT | 2024-06-21 | 4.70 | 4.70 | 4.80 | -1.60 | -25.40% | 19 | 3,019 | 37.42% |
| ETSY240719P00065000 | 2024-05-06 10:40AM EDT | 2024-07-19 | 5.65 | 5.40 | 5.55 | -1.06 | -15.80% | 5 | 402 | 36.38% |
| ETSY240920P00065000 | 2024-05-06 11:16AM EDT | 2024-09-20 | 7.75 | 7.60 | 7.75 | -1.40 | -15.30% | 3 | 685 | 41.22% |
| ETSY241220P00065000 | 2024-05-06 10:19AM EDT | 2024-12-20 | 9.65 | 9.65 | 9.85 | -1.35 | -12.27% | 11 | 111 | 42.65% |
| ETSY250117P00065000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 11.45 | 9.90 | 10.15 | 0.00 | - | 326 | 2,663 | 41.69% |
| ETSY250620P00065000 | 2024-05-03 9:40AM EDT | 2025-06-20 | 12.70 | 11.40 | 12.40 | 0.00 | - | 5 | 32 | 41.52% |
| ETSY251219P00065000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 15.72 | 13.15 | 14.55 | 0.00 | - | 3 | 10 | 41.43% |
| ETSY260116P00065000 | 2024-05-03 12:39PM EDT | 2026-01-16 | 14.40 | 13.65 | 14.75 | 0.00 | - | 2 | 364 | 41.11% |
© 2024 Yahoo. All rights reserved.