Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,606.63 -1,420.31 (-2.25%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Etsy, Inc. (ETSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.24 | -42.86% | 146 | 1,161 | 2024-05-10 | 1.69 | -0.04 | -2.31% | 1 | 87 |
| 0.97 | -0.18 | -15.65% | 71 | 574 | 2024-05-17 | 2.25 | +0.07 | +3.21% | 7 | 264 |
| 1.44 | -0.08 | -5.26% | 5 | 113 | 2024-05-24 | 2.69 | 0.00 | - | 3 | 35 |
| 2.00 | 0.00 | - | 2 | 85 | 2024-05-31 | 4.55 | 0.00 | - | 1 | 16 |
| 2.00 | -0.19 | -8.68% | 20 | 11 | 2024-06-07 | 3.60 | 0.00 | - | 1 | 2 |
| 1.93 | 0.00 | - | 3 | 5 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.